Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=32; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6559Ticks modelled38019738Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit38768.71Gross profit72950.05Gross loss-34181.34
Profit factor2.13Expected payoff51.62
Absolute drawdown2997.67Maximal drawdown20465.49 (74.51%)Relative drawdown74.51% (20465.49)
Total trades751Short positions (won %)527 (70.59%)Long positions (won %)224 (88.84%)
Profit trades (% of total)571 (76.03%)Loss trades (% of total)180 (23.97%)
Largestprofit trade162.30loss trade-240.00
Averageprofit trade127.76loss trade-189.90
Maximumconsecutive wins (profit in money)130 (16122.27)consecutive losses (loss in money)29 (-2605.07)
Maximalconsecutive profit (count of wins)16122.27 (130)consecutive loss (count of losses)-6156.75 (26)
Averageconsecutive wins41consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 01:00buy10.101.022310.000000.00000
22022.08.01 01:00modify10.101.022310.998311.03631
32022.08.01 02:00buy20.101.023570.000000.00000
42022.08.01 02:00modify20.101.023570.999571.03757
52022.08.01 03:00buy30.101.024290.000000.00000
62022.08.01 03:00modify30.101.024291.000291.03829
72022.08.01 04:00buy40.101.022830.000000.00000
82022.08.01 04:00modify40.101.022830.998831.03683
92022.08.01 05:00buy50.101.022680.000000.00000
102022.08.01 05:00modify50.101.022680.998681.03668
112022.08.01 06:00buy60.101.021890.000000.00000
122022.08.01 06:00modify60.101.021890.997891.03589
132022.08.01 07:00buy70.101.023640.000000.00000
142022.08.01 07:00modify70.101.023640.999641.03764
152022.08.01 08:00buy80.101.023280.000000.00000
162022.08.01 08:00modify80.101.023280.999281.03728
172022.08.01 09:00buy90.101.025880.000000.00000
182022.08.01 09:00modify90.101.025881.001881.03988
192022.08.01 10:00buy100.101.026680.000000.00000
202022.08.01 10:00modify100.101.026681.002681.04068
212022.08.01 11:00buy110.101.025470.000000.00000
222022.08.01 11:00modify110.101.025471.001471.03947
232022.08.01 12:00buy120.101.023610.000000.00000
242022.08.01 12:00modify120.101.023610.999611.03761
252022.08.01 13:00buy130.101.023880.000000.00000
262022.08.01 13:00modify130.101.023880.999881.03788
272022.08.01 14:00buy140.101.025680.000000.00000
282022.08.01 14:00modify140.101.025681.001681.03968
292022.08.01 15:00buy150.101.027550.000000.00000
302022.08.01 15:00modify150.101.027551.003551.04155
312022.08.01 16:00buy160.101.027100.000000.00000
322022.08.01 16:00modify160.101.027101.003101.04110
332022.08.01 17:00buy170.101.027700.000000.00000
342022.08.01 17:00modify170.101.027701.003701.04170
352022.08.01 18:00buy180.101.026240.000000.00000
362022.08.01 18:00modify180.101.026241.002241.04024
372022.08.01 19:00buy190.101.025670.000000.00000
382022.08.01 19:00modify190.101.025671.001671.03967
392022.08.01 20:00buy200.101.026110.000000.00000
402022.08.01 20:00modify200.101.026111.002111.04011
412022.08.10 15:01t/p60.101.035890.997891.03589130.3210130.32
422022.08.10 15:03t/p10.101.036310.998311.03631130.3210260.64
432022.08.10 15:04t/p50.101.036680.998681.03668130.3210390.96
442022.08.10 15:04t/p40.101.036830.998831.03683130.3210521.27
452022.08.10 16:00sell210.101.033330.000000.00000
462022.08.10 16:00modify210.101.033331.057331.01933
472022.08.10 16:00close200.101.033331.002111.0401162.5210583.79
482022.08.10 16:00close190.101.033331.001671.0396766.9210650.71
492022.08.10 16:00close180.101.033331.002241.0402461.2210711.93
502022.08.10 16:00close170.101.033331.003701.0417046.6210758.55
512022.08.10 16:00close160.101.033331.003101.0411052.6210811.17
522022.08.10 16:00close150.101.033331.003551.0415548.1210859.28
532022.08.10 16:00close140.101.033331.001681.0396866.8210926.10
542022.08.10 16:00close130.101.033330.999881.0378884.8211010.92
552022.08.10 16:00close120.101.033330.999611.0376187.5211098.44
562022.08.10 16:00close110.101.033331.001471.0394768.9211167.36
572022.08.10 16:00close100.101.033331.002681.0406856.8211224.18
582022.08.10 16:00close90.101.033331.001881.0398864.8211288.99
592022.08.10 16:00close80.101.033330.999281.0372890.8211379.81
602022.08.10 16:00close70.101.033330.999641.0376487.2211467.03
612022.08.10 16:00close30.101.033331.000291.0382980.7211547.75
622022.08.10 16:00close20.101.033330.999571.0375787.9211635.67
632022.08.10 17:00sell220.101.032480.000000.00000
642022.08.10 17:00modify220.101.032481.056481.01848
652022.08.10 18:00sell230.101.031630.000000.00000
662022.08.10 18:00modify230.101.031631.055631.01763
672022.08.10 19:00sell240.101.030370.000000.00000
682022.08.10 19:00modify240.101.030371.054371.01637
692022.08.10 20:00sell250.101.030310.000000.00000
702022.08.10 20:00modify250.101.030311.054311.01631
712022.08.11 01:00sell260.101.029800.000000.00000
722022.08.11 01:00modify260.101.029801.053801.01580
732022.08.11 02:00sell270.101.028830.000000.00000
742022.08.11 02:00modify270.101.028831.052831.01483
752022.08.11 03:00sell280.101.028310.000000.00000
762022.08.11 03:00modify280.101.028311.052311.01431
772022.08.11 04:00sell290.101.028860.000000.00000
782022.08.11 04:00modify290.101.028861.052861.01486
792022.08.11 05:00sell300.101.028310.000000.00000
802022.08.11 05:00modify300.101.028311.052311.01431
812022.08.11 06:00sell310.101.028170.000000.00000
822022.08.11 06:00modify310.101.028171.052171.01417
832022.08.11 07:00sell320.101.031160.000000.00000
842022.08.11 07:00modify320.101.031161.055161.01716
852022.08.11 08:00sell330.101.032540.000000.00000
862022.08.11 08:00modify330.101.032541.056541.01854
872022.08.11 09:00sell340.101.034090.000000.00000
882022.08.11 09:00modify340.101.034091.058091.02009
892022.08.11 10:00sell350.101.033590.000000.00000
902022.08.11 10:00modify350.101.033591.057591.01959
912022.08.11 11:00sell360.101.033700.000000.00000
922022.08.11 11:00modify360.101.033701.057701.01970
932022.08.11 12:00sell370.101.032440.000000.00000
942022.08.11 12:00modify370.101.032441.056441.01844
952022.08.11 13:00sell380.101.034680.000000.00000
962022.08.11 13:00modify380.101.034681.058681.02068
972022.08.11 14:00sell390.101.035870.000000.00000
982022.08.11 14:00modify390.101.035871.059871.02187
992022.08.11 15:00sell400.101.034440.000000.00000
1002022.08.11 15:00modify400.101.034441.058441.02044
1012022.08.15 08:46t/p390.101.021871.059871.02187141.4911777.16
1022022.08.15 08:56t/p380.101.020681.058681.02068141.4911918.64
1032022.08.15 08:56t/p400.101.020441.058441.02044141.4912060.13
1042022.08.15 09:00sell410.101.020700.000000.00000
1052022.08.15 09:00modify410.101.020701.044701.00670
1062022.08.15 09:19t/p340.101.020091.058091.02009141.4912201.61
1072022.08.15 09:21t/p360.101.019701.057701.01970141.4912343.10
1082022.08.15 09:21t/p350.101.019591.057591.01959141.4912484.59
1092022.08.15 09:30t/p210.101.019331.057331.01933143.7212628.30
1102022.08.15 10:00sell420.101.019910.000000.00000
1112022.08.15 10:00modify420.101.019911.043911.00591
1122022.08.15 11:00sell430.101.020390.000000.00000
1132022.08.15 11:00modify430.101.020391.044391.00639
1142022.08.15 12:00sell440.101.019520.000000.00000
1152022.08.15 12:00modify440.101.019521.043521.00552
1162022.08.15 13:00sell450.101.020060.000000.00000
1172022.08.15 13:00modify450.101.020061.044061.00606
1182022.08.15 14:00sell460.101.019820.000000.00000
1192022.08.15 14:00modify460.101.019821.043821.00582
1202022.08.15 15:00sell470.101.019390.000000.00000
1212022.08.15 15:00modify470.101.019391.043391.00539
1222022.08.15 15:06t/p330.101.018541.056541.01854141.4912769.79
1232022.08.15 15:18t/p220.101.018481.056481.01848143.7212913.51
1242022.08.15 15:18t/p370.101.018441.056441.01844141.4913054.99
1252022.08.15 16:00sell480.101.018480.000000.00000
1262022.08.15 16:00modify480.101.018481.042481.00448
1272022.08.15 16:22t/p230.101.017631.055631.01763143.7213198.71
1282022.08.15 17:00sell490.101.017560.000000.00000
1292022.08.15 17:00modify490.101.017561.041561.00356
1302022.08.15 17:27t/p320.101.017161.055161.01716141.4913340.20
1312022.08.15 18:00sell500.101.016450.000000.00000
1322022.08.15 18:00modify500.101.016451.040451.00245
1332022.08.15 18:08t/p240.101.016371.054371.01637143.7213483.91
1342022.08.15 18:08t/p250.101.016311.054311.01631143.7213627.63
1352022.08.15 18:50t/p260.101.015801.053801.01580141.4913769.12
1362022.08.15 19:00sell510.101.015600.000000.00000
1372022.08.15 19:00modify510.101.015601.039601.00160
1382022.08.15 20:00sell520.101.016040.000000.00000
1392022.08.15 20:00modify520.101.016041.040041.00204
1402022.08.16 07:04t/p270.101.014831.052831.01483142.2313911.35
1412022.08.16 07:04t/p290.101.014861.052861.01486142.2314053.58
1422022.08.16 07:08t/p280.101.014311.052311.01431142.2314195.81
1432022.08.16 07:08t/p300.101.014311.052311.01431142.2314338.03
1442022.08.16 07:09t/p310.101.014171.052171.01417142.2314480.26
1452022.08.16 18:00sell530.101.017580.000000.00000
1462022.08.16 18:00modify530.101.017581.041581.00358
1472022.08.16 19:00sell540.101.016810.000000.00000
1482022.08.16 19:00modify540.101.016811.040811.00281
1492022.08.16 20:00sell550.101.016990.000000.00000
1502022.08.16 20:00modify550.101.016991.040991.00299
1512022.08.17 01:00sell560.101.017030.000000.00000
1522022.08.17 01:00modify560.101.017031.041031.00303
1532022.08.17 02:00sell570.101.017140.000000.00000
1542022.08.17 02:00modify570.101.017141.041141.00314
1552022.08.17 03:00sell580.101.017340.000000.00000
1562022.08.17 03:00modify580.101.017341.041341.00334
1572022.08.17 04:00sell590.101.017330.000000.00000
1582022.08.17 04:00modify590.101.017331.041331.00333
1592022.08.17 05:00sell600.101.018130.000000.00000
1602022.08.17 05:00modify600.101.018131.042131.00413
1612022.08.19 10:03t/p410.101.006701.044701.00670144.4614624.72
1622022.08.19 10:04t/p430.101.006391.044391.00639144.4614769.18
1632022.08.19 10:06t/p450.101.006061.044061.00606144.4614913.64
1642022.08.19 10:06t/p420.101.005911.043911.00591144.4615058.10
1652022.08.19 10:06t/p460.101.005821.043821.00582144.4615202.56
1662022.08.19 11:00sell610.101.005760.000000.00000
1672022.08.19 11:00modify610.101.005761.029760.99176
1682022.08.19 11:22t/p440.101.005521.043521.00552144.4615347.02
1692022.08.19 11:22t/p470.101.005391.043391.00539144.4615491.48
1702022.08.19 12:00sell620.101.004830.000000.00000
1712022.08.19 12:00modify620.101.004831.028830.99083
1722022.08.19 13:00sell630.101.006520.000000.00000
1732022.08.19 13:00modify630.101.006521.030520.99252
1742022.08.19 14:00sell640.101.005340.000000.00000
1752022.08.19 14:00modify640.101.005341.029340.99134
1762022.08.19 14:38t/p480.101.004481.042481.00448144.4615635.94
1772022.08.19 15:00sell650.101.004090.000000.00000
1782022.08.19 15:00modify650.101.004091.028090.99009
1792022.08.19 15:10t/p600.101.004131.042131.00413142.9715778.91
1802022.08.19 16:00sell660.101.003690.000000.00000
1812022.08.19 16:00modify660.101.003691.027690.98969
1822022.08.19 16:21t/p530.101.003581.041581.00358143.7215922.63
1832022.08.19 16:22t/p490.101.003561.041561.00356144.4616067.09
1842022.08.19 17:00sell670.101.003570.000000.00000
1852022.08.19 17:00modify670.101.003571.027570.98957
1862022.08.19 18:00sell680.101.004290.000000.00000
1872022.08.19 18:00modify680.101.004291.028290.99029
1882022.08.19 19:00sell690.101.003310.000000.00000
1892022.08.19 19:00modify690.101.003311.027310.98931
1902022.08.19 20:00sell700.101.004020.000000.00000
1912022.08.19 20:00modify700.101.004021.028020.99002
1922022.08.21 23:54t/p580.101.003341.041341.00334142.9716210.06
1932022.08.21 23:54t/p590.101.003331.041331.00333142.9716353.04
1942022.08.22 00:25t/p570.101.003141.041141.00314143.7216496.75
1952022.08.22 00:25t/p560.101.003031.041031.00303143.7216640.47
1962022.08.22 00:25t/p550.101.002991.040991.00299144.4616784.93
1972022.08.22 00:59t/p540.101.002811.040811.00281144.4616929.39
1982022.08.22 01:00sell710.101.002560.000000.00000
1992022.08.22 01:00modify710.101.002561.026560.98856
2002022.08.22 02:00sell720.101.002770.000000.00000
2012022.08.22 02:00modify720.101.002771.026770.98877
2022022.08.22 03:00sell730.101.004490.000000.00000
2032022.08.22 03:00modify730.101.004491.028490.99049
2042022.08.22 04:00sell740.101.004270.000000.00000
2052022.08.22 04:00modify740.101.004271.028270.99027
2062022.08.22 05:00sell750.101.003780.000000.00000
2072022.08.22 05:00modify750.101.003781.027780.98978
2082022.08.22 06:00sell760.101.003200.000000.00000
2092022.08.22 06:00modify760.101.003201.027200.98920
2102022.08.22 07:00sell770.101.002210.000000.00000
2112022.08.22 07:00modify770.101.002211.026210.98821
2122022.08.22 07:01t/p500.101.002451.040451.00245145.2017074.59
2132022.08.22 07:03t/p520.101.002041.040041.00204145.2017219.79
2142022.08.22 07:23t/p510.101.001601.039601.00160145.2017365.00
2152022.08.22 08:00sell780.101.000370.000000.00000
2162022.08.22 08:00modify780.101.000371.024370.98637
2172022.08.22 09:00sell790.101.001360.000000.00000
2182022.08.22 09:00modify790.101.001361.025360.98736
2192022.08.22 10:00sell800.101.001400.000000.00000
2202022.08.22 10:00modify800.101.001401.025400.98740
2212022.08.23 05:21t/p630.100.992521.030520.99252141.4917506.48
2222022.08.23 06:16t/p610.100.991761.029760.99176141.4917647.97
2232022.08.23 06:28t/p640.100.991341.029340.99134141.4917789.46
2242022.08.23 06:37t/p620.100.990831.028830.99083141.4917930.94
2252022.08.23 06:37t/p730.100.990491.028490.99049140.7418071.69
2262022.08.23 19:00sell810.100.996060.000000.00000
2272022.08.23 19:00modify810.100.996061.020060.98206
2282022.08.23 20:00sell820.100.996860.000000.00000
2292022.08.23 20:00modify820.100.996861.020860.98286
2302022.08.24 01:00sell830.100.995260.000000.00000
2312022.08.24 01:00modify830.100.995261.019260.98126
2322022.08.24 02:00sell840.100.994930.000000.00000
2332022.08.24 02:00modify840.100.994931.018930.98093
2342022.08.24 03:00sell850.100.994510.000000.00000
2352022.08.24 03:00modify850.100.994511.018510.98051
2362022.09.05 05:04t/p680.100.990291.028290.99029151.1518222.84
2372022.09.05 05:04t/p740.100.990271.028270.99027150.4118373.24
2382022.09.05 05:04t/p650.100.990091.028090.99009151.1518524.39
2392022.09.05 05:04t/p700.100.990021.028020.99002151.1518675.54
2402022.09.05 05:04t/p750.100.989781.027780.98978150.4118825.95
2412022.09.05 05:04t/p660.100.989691.027690.98969151.1518977.09
2422022.09.05 05:04t/p670.100.989571.027570.98957151.1519128.24
2432022.09.05 05:04t/p690.100.989311.027310.98931151.1519279.39
2442022.09.05 05:04t/p760.100.989201.027200.98920150.4119429.80
2452022.09.05 05:05t/p720.100.988771.026770.98877150.4119580.20
2462022.09.05 05:05t/p710.100.988561.026560.98856150.4119730.61
2472022.09.05 06:00sell860.100.988450.000000.00000
2482022.09.05 06:00modify860.100.988451.012450.97445
2492022.09.05 06:02t/p770.100.988211.026210.98821150.4119881.02
2502022.09.05 07:00sell870.100.990690.000000.00000
2512022.09.05 07:00modify870.100.990691.014690.97669
2522022.09.05 08:00sell880.100.991110.000000.00000
2532022.09.05 08:00modify880.100.991111.015110.97711
2542022.09.05 09:00sell890.100.991100.000000.00000
2552022.09.05 09:00modify890.100.991101.015100.97710
2562022.09.05 10:00sell900.100.992350.000000.00000
2572022.09.05 10:00modify900.100.992351.016350.97835
2582022.09.05 11:00sell910.100.993360.000000.00000
2592022.09.05 11:00modify910.100.993361.017360.97936
2602022.09.05 12:00sell920.100.991680.000000.00000
2612022.09.05 12:00modify920.100.991681.015680.97768
2622022.09.05 13:00sell930.100.992350.000000.00000
2632022.09.05 13:00modify930.100.992351.016350.97835
2642022.09.05 14:00sell940.100.992520.000000.00000
2652022.09.05 14:00modify940.100.992521.016520.97852
2662022.09.05 15:00sell950.100.991980.000000.00000
2672022.09.05 15:00modify950.100.991981.015980.97798
2682022.09.05 16:00sell960.100.992900.000000.00000
2692022.09.05 16:00modify960.100.992901.016900.97890
2702022.09.05 17:00sell970.100.992930.000000.00000
2712022.09.05 17:00modify970.100.992931.016930.97893
2722022.09.06 14:02t/p800.100.987401.025400.98740151.1520032.17
2732022.09.06 14:02t/p790.100.987361.025360.98736151.1520183.31
2742022.09.06 15:00sell980.100.990390.000000.00000
2752022.09.06 15:00modify980.100.990391.014390.97639
2762022.09.06 16:00sell990.100.991200.000000.00000
2772022.09.06 16:00modify990.100.991201.015200.97720
2782022.09.12 06:49s/l860.101.012451.012450.97445-234.8019948.52
2792022.09.12 06:58s/l980.101.014391.014390.97639-235.5419712.98
2802022.09.12 06:59s/l870.101.014691.014690.97669-234.8019478.18
2812022.09.12 07:00sell1000.101.014400.000000.00000
2822022.09.12 07:00modify1000.101.014401.038401.00040
2832022.09.12 07:02s/l880.101.015111.015110.97711-234.8019243.38
2842022.09.12 07:02s/l890.101.015101.015100.97710-234.8019008.59
2852022.09.12 07:02s/l990.101.015201.015200.97720-235.5418773.04
2862022.09.12 07:02s/l920.101.015681.015680.97768-234.8018538.25
2872022.09.12 07:03s/l950.101.015981.015980.97798-234.8018303.45
2882022.09.12 07:05s/l900.101.016351.016350.97835-234.8018068.65
2892022.09.12 07:05s/l930.101.016351.016350.97835-234.8017833.86
2902022.09.12 07:10s/l940.101.016521.016520.97852-234.8017599.06
2912022.09.12 07:10s/l960.101.016901.016900.97890-234.8017364.26
2922022.09.12 07:10s/l970.101.016931.016930.97893-234.8017129.47
2932022.09.12 07:10s/l910.101.017361.017360.97936-234.8016894.67
2942022.09.12 07:20s/l850.101.018511.018510.98051-225.8816668.79
2952022.09.12 07:23s/l840.101.018931.018930.98093-225.8816442.91
2962022.09.12 07:23s/l830.101.019261.019260.98126-225.8816217.03
2972022.09.12 07:34s/l810.101.020061.020060.98206-225.1315991.90
2982022.09.12 08:00sell1010.101.017470.000000.00000
2992022.09.12 08:00modify1010.101.017471.041471.00347
3002022.09.12 09:00sell1020.101.019160.000000.00000
3012022.09.12 09:00modify1020.101.019161.043161.00516
3022022.09.12 10:00sell1030.101.014680.000000.00000
3032022.09.12 10:00modify1030.101.014681.038681.00068
3042022.09.12 11:00sell1040.101.013710.000000.00000
3052022.09.12 11:00modify1040.101.013711.037710.99971
3062022.09.12 12:00sell1050.101.014380.000000.00000
3072022.09.12 12:00modify1050.101.014381.038381.00038
3082022.09.12 13:00sell1060.101.014140.000000.00000
3092022.09.12 13:00modify1060.101.014141.038141.00014
3102022.09.12 14:00sell1070.101.012350.000000.00000
3112022.09.12 14:00modify1070.101.012351.036350.99835
3122022.09.12 15:00sell1080.101.012870.000000.00000
3132022.09.12 15:00modify1080.101.012871.036870.99887
3142022.09.12 16:00sell1090.101.012560.000000.00000
3152022.09.12 16:00modify1090.101.012561.036560.99856
3162022.09.12 17:00sell1100.101.014370.000000.00000
3172022.09.12 17:00modify1100.101.014371.038371.00037
3182022.09.12 18:00sell1110.101.013240.000000.00000
3192022.09.12 18:00modify1110.101.013241.037240.99924
3202022.09.12 19:00sell1120.101.011790.000000.00000
3212022.09.12 19:00modify1120.101.011791.035790.99779
3222022.09.12 20:00sell1130.101.011520.000000.00000
3232022.09.12 20:00modify1130.101.011521.035520.99752
3242022.09.13 01:00sell1140.101.013490.000000.00000
3252022.09.13 01:00modify1140.101.013491.037490.99949
3262022.09.13 02:00sell1150.101.013500.000000.00000
3272022.09.13 02:00modify1150.101.013501.037500.99950
3282022.09.13 03:00sell1160.101.013100.000000.00000
3292022.09.13 03:00modify1160.101.013101.037100.99910
3302022.09.13 04:00sell1170.101.013000.000000.00000
3312022.09.13 04:00modify1170.101.013001.037000.99900
3322022.09.13 12:37t/p1020.101.005161.043161.00516140.7416132.64
3332022.09.13 12:58t/p1010.101.003471.041471.00347140.7416273.39
3342022.09.13 13:00sell1180.101.003730.000000.00000
3352022.09.13 13:00modify1180.101.003731.027730.98973
3362022.09.13 14:00sell1190.101.003230.000000.00000
3372022.09.13 14:00modify1190.101.003231.027230.98923
3382022.09.13 15:21t/p1030.101.000681.038681.00068140.7416414.13
3392022.09.13 15:45t/p1000.101.000401.038401.00040140.7416554.87
3402022.09.13 15:45t/p1050.101.000381.038381.00038140.7416695.62
3412022.09.13 15:45t/p1100.101.000371.038371.00037140.7416836.36
3422022.09.13 15:45t/p1060.101.000141.038141.00014140.7416977.10
3432022.09.13 16:00sell1200.100.999650.000000.00000
3442022.09.13 16:00modify1200.100.999651.023650.98565
3452022.09.13 16:00t/p1040.100.999711.037710.99971140.7417117.85
3462022.09.13 16:01t/p1150.100.999501.037500.99950140.0017257.85
3472022.09.13 16:01t/p1140.100.999491.037490.99949140.0017397.85
3482022.09.13 16:02t/p1110.100.999241.037240.99924140.7417538.59
3492022.09.13 17:00sell1210.100.999810.000000.00000
3502022.09.13 17:00modify1210.100.999811.023810.98581
3512022.09.13 17:43t/p1160.100.999101.037100.99910140.0017678.59
3522022.09.13 17:43t/p1170.100.999001.037000.99900140.0017818.59
3532022.09.13 17:44t/p1080.100.998871.036870.99887140.7417959.33
3542022.09.13 18:00sell1220.100.998770.000000.00000
3552022.09.13 18:00modify1220.100.998771.022770.98477
3562022.09.13 18:02t/p1090.100.998561.036560.99856140.7418100.08
3572022.09.13 18:50t/p1070.100.998351.036350.99835140.7418240.82
3582022.09.13 18:54t/p1120.100.997791.035790.99779140.7418381.56
3592022.09.13 19:00sell1230.100.997730.000000.00000
3602022.09.13 19:00modify1230.100.997731.021730.98373
3612022.09.13 19:45t/p1130.100.997521.035520.99752140.7418522.31
3622022.09.13 20:00sell1240.100.997310.000000.00000
3632022.09.13 20:00modify1240.100.997311.021310.98331
3642022.09.14 01:00sell1250.100.997850.000000.00000
3652022.09.14 01:00modify1250.100.997851.021850.98385
3662022.09.14 02:00sell1260.100.998010.000000.00000
3672022.09.14 02:00modify1260.100.998011.022010.98401
3682022.09.14 03:00sell1270.100.998620.000000.00000
3692022.09.14 03:00modify1270.100.998621.022620.98462
3702022.09.14 04:00sell1280.100.998870.000000.00000
3712022.09.14 04:00modify1280.100.998871.022870.98487
3722022.09.14 05:00sell1290.100.999520.000000.00000
3732022.09.14 05:00modify1290.100.999521.023520.98552
3742022.09.14 06:00sell1300.100.998200.000000.00000
3752022.09.14 06:00modify1300.100.998201.022200.98420
3762022.09.14 07:00sell1310.100.996650.000000.00000
3772022.09.14 07:00modify1310.100.996651.020650.98265
3782022.09.14 08:00sell1320.100.998780.000000.00000
3792022.09.14 08:00modify1320.100.998781.022780.98478
3802022.09.14 09:00sell1330.100.999130.000000.00000
3812022.09.14 09:00modify1330.100.999131.023130.98513
3822022.09.14 10:00sell1340.101.001180.000000.00000
3832022.09.14 10:00modify1340.101.001181.025180.98718
3842022.09.14 11:00sell1350.101.000800.000000.00000
3852022.09.14 11:00modify1350.101.000801.024800.98680
3862022.09.21 06:40t/p1180.100.989731.027730.98973145.9518668.25
3872022.09.21 06:41t/p1190.100.989231.027230.98923145.9518814.20
3882022.09.21 07:00sell1360.100.989770.000000.00000
3892022.09.21 07:00modify1360.100.989771.013770.97577
3902022.09.21 08:00sell1370.100.991020.000000.00000
3912022.09.21 08:00modify1370.100.991021.015020.97702
3922022.09.21 15:18t/p1340.100.987181.025180.98718145.2018959.40
3932022.09.21 16:00sell1380.100.987860.000000.00000
3942022.09.21 16:00modify1380.100.987861.011860.97386
3952022.09.21 18:00t/p1350.100.986801.024800.98680145.2019104.60
3962022.09.21 18:00sell1390.100.986370.000000.00000
3972022.09.21 18:00modify1390.100.986371.010370.97237
3982022.09.21 18:00t/p780.100.986371.024370.98637162.3019266.90
3992022.09.21 18:00t/p1210.100.985811.023810.98581145.9519412.85
4002022.09.21 18:00t/p1200.100.985651.023650.98565145.9519558.79
4012022.09.21 18:00t/p1290.100.985521.023520.98552145.2019704.00
4022022.09.21 18:00t/p1330.100.985131.023130.98513145.2019849.20
4032022.09.21 18:00t/p1280.100.984871.022870.98487145.2019994.40
4042022.09.21 18:00t/p1220.100.984771.022770.98477145.9520140.35
4052022.09.21 18:00t/p1270.100.984621.022620.98462145.2020285.55
4062022.09.21 18:00t/p1320.100.984781.022780.98478145.2020430.75
4072022.09.21 18:00t/p1300.100.984201.022200.98420145.2020575.96
4082022.09.21 18:00t/p1260.100.984011.022010.98401145.2020721.16
4092022.09.21 18:00t/p1250.100.983851.021850.98385145.2020866.36
4102022.09.21 18:00t/p1230.100.983731.021730.98373145.9521012.31
4112022.09.21 18:01t/p1240.100.983311.021310.98331145.9521158.26
4122022.09.21 18:01t/p820.100.982861.020860.98286161.5521319.81
4132022.09.21 18:01t/p1310.100.982651.020650.98265145.2021465.01
4142022.09.21 19:00sell1400.100.990530.000000.00000
4152022.09.21 19:00modify1400.100.990531.014530.97653
4162022.09.21 20:00sell1410.100.985070.000000.00000
4172022.09.21 20:00modify1410.100.985071.009070.97107
4182022.09.22 01:00sell1420.100.981530.000000.00000
4192022.09.22 01:00modify1420.100.981531.005530.96753
4202022.09.22 02:00sell1430.100.982050.000000.00000
4212022.09.22 02:00modify1430.100.982051.006050.96805
4222022.09.22 03:00sell1440.100.982220.000000.00000
4232022.09.22 03:00modify1440.100.982221.006220.96822
4242022.09.22 04:00sell1450.100.981910.000000.00000
4252022.09.22 04:00modify1450.100.981911.005910.96791
4262022.09.22 05:00sell1460.100.982830.000000.00000
4272022.09.22 05:00modify1460.100.982831.006830.96883
4282022.09.22 06:00sell1470.100.982440.000000.00000
4292022.09.22 06:00modify1470.100.982441.006440.96844
4302022.09.22 07:00sell1480.100.982080.000000.00000
4312022.09.22 07:00modify1480.100.982081.006080.96808
4322022.09.22 08:00sell1490.100.984530.000000.00000
4332022.09.22 08:00modify1490.100.984531.008530.97053
4342022.09.22 09:00sell1500.100.987930.000000.00000
4352022.09.22 09:00modify1500.100.987931.011930.97393
4362022.09.22 10:00sell1510.100.985540.000000.00000
4372022.09.22 10:00modify1510.100.985541.009540.97154
4382022.09.22 11:00sell1520.100.987670.000000.00000
4392022.09.22 11:00modify1520.100.987671.011670.97367
4402022.09.22 12:00sell1530.100.986630.000000.00000
4412022.09.22 12:00modify1530.100.986631.010630.97263
4422022.09.22 13:00sell1540.100.987640.000000.00000
4432022.09.22 13:00modify1540.100.987641.011640.97364
4442022.09.22 14:00sell1550.100.983810.000000.00000
4452022.09.22 14:00modify1550.100.983811.007810.96981
4462022.09.23 07:33t/p1370.100.977021.015020.97702142.9721607.99
4472022.09.23 08:00sell1560.100.977510.000000.00000
4482022.09.23 08:00modify1560.100.977511.001510.96351
4492022.09.23 08:14t/p1400.100.976531.014530.97653142.9721750.96
4502022.09.23 08:15t/p1360.100.975771.013770.97577142.9721893.93
4512022.09.23 09:00sell1570.100.975300.000000.00000
4522022.09.23 09:00modify1570.100.975300.999300.96130
4532022.09.23 09:43t/p1500.100.973931.011930.97393140.7422034.68
4542022.09.23 10:00sell1580.100.976190.000000.00000
4552022.09.23 10:00modify1580.100.976191.000190.96219
4562022.09.23 11:00sell1590.100.974980.000000.00000
4572022.09.23 11:00modify1590.100.974980.998980.96098
4582022.09.23 13:59t/p1380.100.973861.011860.97386142.9722177.65
4592022.09.23 13:59t/p1520.100.973671.011670.97367140.7422318.39
4602022.09.23 13:59t/p1540.100.973641.011640.97364140.7422459.14
4612022.09.23 14:00sell1600.100.973390.000000.00000
4622022.09.23 14:00modify1600.100.973390.997390.95939
4632022.09.23 14:36t/p1530.100.972631.010630.97263140.7422599.88
4642022.09.23 14:41t/p1390.100.972371.010370.97237142.9722742.85
4652022.09.23 14:41t/p1510.100.971541.009540.97154140.7422883.60
4662022.09.23 14:42t/p1410.100.971071.009070.97107142.9723026.57
4672022.09.23 15:00sell1610.100.970460.000000.00000
4682022.09.23 15:00modify1610.100.970460.994460.95646
4692022.09.23 15:01t/p1490.100.970531.008530.97053140.7423167.31
4702022.09.23 16:00sell1620.100.971730.000000.00000
4712022.09.23 16:00modify1620.100.971730.995730.95773
4722022.09.23 17:00sell1630.100.970710.000000.00000
4732022.09.23 17:00modify1630.100.970710.994710.95671
4742022.09.23 17:39t/p1550.100.969811.007810.96981140.7423308.05
4752022.09.23 17:40t/p1460.100.968831.006830.96883140.7423448.80
4762022.09.23 17:41t/p1470.100.968441.006440.96844140.7423589.54
4772022.09.23 18:00sell1640.100.969060.000000.00000
4782022.09.23 18:00modify1640.100.969060.993060.95506
4792022.09.23 18:31t/p1440.100.968221.006220.96822140.7423730.28
4802022.09.23 18:32t/p1480.100.968081.006080.96808140.7423871.03
4812022.09.23 18:32t/p1430.100.968051.006050.96805140.7424011.77
4822022.09.23 18:32t/p1450.100.967911.005910.96791140.7424152.51
4832022.09.23 18:32t/p1420.100.967531.005530.96753140.7424293.26
4842022.09.23 19:00sell1650.100.967240.000000.00000
4852022.09.23 19:00modify1650.100.967240.991240.95324
4862022.09.23 20:00sell1660.100.969080.000000.00000
4872022.09.23 20:00modify1660.100.969080.993080.95508
4882022.09.26 00:57t/p1560.100.963511.001510.96351140.7424434.00
4892022.09.26 00:58t/p1580.100.962191.000190.96219140.7424574.74
4902022.09.26 00:58t/p1570.100.961300.999300.96130140.7424715.49
4912022.09.26 00:58t/p1590.100.960980.998980.96098140.7424856.23
4922022.09.26 00:59t/p1600.100.959390.997390.95939140.7424996.97
4932022.09.26 00:59t/p1620.100.957730.995730.95773140.7425137.72
4942022.09.26 00:59t/p1630.100.956710.994710.95671140.7425278.46
4952022.09.26 00:59t/p1610.100.956460.994460.95646140.7425419.20
4962022.09.26 01:00sell1670.100.956940.000000.00000
4972022.09.26 01:00modify1670.100.956940.980940.94294
4982022.09.26 13:00sell1680.100.966920.000000.00000
4992022.09.26 13:00modify1680.100.966920.990920.95292
5002022.09.26 14:00sell1690.100.967420.000000.00000
5012022.09.26 14:00modify1690.100.967420.991420.95342
5022022.09.26 15:00sell1700.100.964740.000000.00000
5032022.09.26 15:00modify1700.100.964740.988740.95074
5042022.09.26 16:00sell1710.100.961980.000000.00000
5052022.09.26 16:00modify1710.100.961980.985980.94798
5062022.09.26 17:00sell1720.100.962110.000000.00000
5072022.09.26 17:00modify1720.100.962110.986110.94811
5082022.09.26 18:00sell1730.100.960090.000000.00000
5092022.09.26 18:00modify1730.100.960090.984090.94609
5102022.09.26 19:00sell1740.100.961090.000000.00000
5112022.09.26 19:00modify1740.100.961090.985090.94709
5122022.09.26 20:00sell1750.100.960880.000000.00000
5132022.09.26 20:00modify1750.100.960880.984880.94688
5142022.09.27 01:00sell1760.100.963420.000000.00000
5152022.09.27 01:00modify1760.100.963420.987420.94942
5162022.09.27 02:00sell1770.100.962890.000000.00000
5172022.09.27 02:00modify1770.100.962890.986890.94889
5182022.09.27 03:00sell1780.100.963270.000000.00000
5192022.09.27 03:00modify1780.100.963270.987270.94927
5202022.09.27 04:00sell1790.100.964080.000000.00000
5212022.09.27 04:00modify1790.100.964080.988080.95008
5222022.09.27 05:00sell1800.100.963660.000000.00000
5232022.09.27 05:00modify1800.100.963660.987660.94966
5242022.09.27 06:00sell1810.100.965150.000000.00000
5252022.09.27 06:00modify1810.100.965150.989150.95115
5262022.09.27 07:00sell1820.100.964430.000000.00000
5272022.09.27 07:00modify1820.100.964430.988430.95043
5282022.09.27 08:00sell1830.100.964700.000000.00000
5292022.09.27 08:00modify1830.100.964700.988700.95070
5302022.09.28 02:16t/p1640.100.955060.993060.95506142.2325561.43
5312022.09.28 02:16t/p1660.100.955080.993080.95508142.2325703.66
5322022.09.28 03:00sell1840.100.954860.000000.00000
5332022.09.28 03:00modify1840.100.954860.978860.94086
5342022.09.28 04:00sell1850.100.955790.000000.00000
5352022.09.28 04:00modify1850.100.955790.979790.94179
5362022.09.29 15:11s/l1840.100.978860.978860.94086-237.7725465.89
5372022.09.29 16:00sell1860.100.977290.000000.00000
5382022.09.29 16:00modify1860.100.977291.001290.96329
5392022.09.29 16:13s/l1850.100.979790.979790.94179-237.7725228.12
5402022.09.29 17:00sell1870.100.977590.000000.00000
5412022.09.29 17:00modify1870.100.977591.001590.96359
5422022.09.29 19:37s/l1670.100.980940.980940.94294-236.2824991.84
5432022.09.29 20:00sell1880.100.980060.000000.00000
5442022.09.29 20:00modify1880.100.980061.004060.96606
5452022.09.29 22:17s/l1730.100.984090.984090.94609-236.2824755.56
5462022.09.30 01:00sell1890.100.982510.000000.00000
5472022.09.30 01:00modify1890.100.982511.006510.96851
5482022.09.30 08:01s/l1750.100.984880.984880.94688-235.5424520.02
5492022.09.30 08:01s/l1740.100.985090.985090.94709-235.5424284.48
5502022.09.30 09:00sell1900.100.983320.000000.00000
5512022.09.30 09:00modify1900.100.983321.007320.96932
5522022.09.30 10:00sell1910.100.979700.000000.00000
5532022.09.30 10:00modify1910.100.979701.003700.96570
5542022.10.04 06:06s/l1710.100.985980.985980.94798-234.0524050.42
5552022.10.04 06:06s/l1720.100.986110.986110.94811-234.0523816.37
5562022.10.04 06:25s/l1770.100.986890.986890.94889-234.8023581.57
5572022.10.04 06:40s/l1780.100.987270.987270.94927-234.8023346.77
5582022.10.04 06:41s/l1760.100.987420.987420.94942-234.8023111.98
5592022.10.04 07:00sell1920.100.987030.000000.00000
5602022.10.04 07:00modify1920.100.987031.011030.97303
5612022.10.04 07:00s/l1800.100.987660.987660.94966-234.8022877.18
5622022.10.04 07:07s/l1790.100.988080.988080.95008-234.8022642.38
5632022.10.04 07:07s/l1820.100.988430.988430.95043-234.8022407.58
5642022.10.04 07:08s/l1830.100.988700.988700.95070-234.8022172.79
5652022.10.04 07:08s/l1700.100.988740.988740.95074-234.0521938.73
5662022.10.04 07:18s/l1810.100.989150.989150.95115-234.8021703.94
5672022.10.04 08:00sell1930.100.987510.000000.00000
5682022.10.04 08:00modify1930.100.987511.011510.97351
5692022.10.04 09:00sell1940.100.987440.000000.00000
5702022.10.04 09:00modify1940.100.987441.011440.97344
5712022.10.04 10:00sell1950.100.987900.000000.00000
5722022.10.04 10:00modify1950.100.987901.011900.97390
5732022.10.04 11:00sell1960.100.989140.000000.00000
5742022.10.04 11:00modify1960.100.989141.013140.97514
5752022.10.04 12:00sell1970.100.989020.000000.00000
5762022.10.04 12:00modify1970.100.989021.013020.97502
5772022.10.04 12:24s/l1680.100.990920.990920.95292-234.0521469.88
5782022.10.04 12:24s/l1650.100.991240.991240.95324-233.3121236.57
5792022.10.04 12:24s/l1690.100.991420.991420.95342-234.0521002.52
5802022.10.04 13:00sell1980.100.992420.000000.00000
5812022.10.04 13:00modify1980.100.992421.016420.97842
5822022.10.04 14:00sell1990.100.992880.000000.00000
5832022.10.04 14:00modify1990.100.992881.016880.97888
5842022.10.04 15:00sell2000.100.995670.000000.00000
5852022.10.04 15:00modify2000.100.995671.019670.98167
5862022.10.04 17:00sell2010.100.996990.000000.00000
5872022.10.04 17:00modify2010.100.996991.020990.98299
5882022.10.04 18:00sell2020.100.997420.000000.00000
5892022.10.04 18:00modify2020.100.997421.021420.98342
5902022.10.04 19:00sell2030.100.999770.000000.00000
5912022.10.04 19:00modify2030.100.999771.023770.98577
5922022.10.04 20:00sell2040.100.999010.000000.00000
5932022.10.04 20:00modify2040.100.999011.023010.98501
5942022.10.05 01:00sell2050.100.997560.000000.00000
5952022.10.05 01:00modify2050.100.997561.021560.98356
5962022.10.05 14:00t/p2030.100.985771.023770.98577140.7421143.26
5972022.10.05 14:04t/p2040.100.985011.023010.98501140.7421284.00
5982022.10.05 15:00sell2060.100.985480.000000.00000
5992022.10.05 15:00modify2060.100.985481.009480.97148
6002022.10.05 16:00sell2070.100.986540.000000.00000
6012022.10.05 16:00modify2070.100.986541.010540.97254
6022022.10.06 13:27t/p2050.100.983561.021560.98356142.2321426.23
6032022.10.06 13:28t/p2020.100.983421.021420.98342142.9721569.21
6042022.10.06 13:49t/p2010.100.982991.020990.98299142.9721712.18
6052022.10.06 14:00sell2080.100.982920.000000.00000
6062022.10.06 14:00modify2080.100.982921.006920.96892
6072022.10.06 15:00sell2090.100.984060.000000.00000
6082022.10.06 15:00modify2090.100.984061.008060.97006
6092022.10.06 15:56t/p2000.100.981671.019670.98167142.9721855.15
6102022.10.06 16:00sell2100.100.980450.000000.00000
6112022.10.06 16:00modify2100.100.980451.004450.96645
6122022.10.06 17:00sell2110.100.980230.000000.00000
6132022.10.06 17:00modify2110.100.980231.004230.96623
6142022.10.07 06:14t/p1990.100.978881.016880.97888143.7221998.87
6152022.10.07 06:21t/p1980.100.978421.016420.97842143.7222142.59
6162022.10.07 07:00sell2120.100.978150.000000.00000
6172022.10.07 07:00modify2120.100.978151.002150.96415
6182022.10.07 08:00sell2130.100.979850.000000.00000
6192022.10.07 08:00modify2130.100.979851.003850.96585
6202022.10.07 12:46t/p1960.100.975141.013140.97514143.7222286.30
6212022.10.07 12:46t/p1970.100.975021.013020.97502143.7222430.02
6222022.10.07 12:49t/p1950.100.973901.011900.97390143.7222573.74
6232022.10.07 12:51t/p1930.100.973511.011510.97351143.7222717.45
6242022.10.07 12:51t/p1940.100.973441.011440.97344143.7222861.17
6252022.10.07 12:51t/p1920.100.973031.011030.97303143.7223004.88
6262022.10.07 13:00sell2140.100.974990.000000.00000
6272022.10.07 13:00modify2140.100.974990.998990.96099
6282022.10.07 14:00sell2150.100.974860.000000.00000
6292022.10.07 14:00modify2150.100.974860.998860.96086
6302022.10.07 15:00sell2160.100.978590.000000.00000
6312022.10.07 15:00modify2160.100.978591.002590.96459
6322022.10.07 16:00sell2170.100.978370.000000.00000
6332022.10.07 16:00modify2170.100.978371.002370.96437
6342022.10.07 17:00sell2180.100.976090.000000.00000
6352022.10.07 17:00modify2180.100.976091.000090.96209
6362022.10.07 18:00sell2190.100.975670.000000.00000
6372022.10.07 18:00modify2190.100.975670.999670.96167
6382022.10.10 05:33t/p2070.100.972541.010540.97254143.7223148.60
6392022.10.10 06:00sell2200.100.971660.000000.00000
6402022.10.10 06:00modify2200.100.971660.995660.95766
6412022.10.10 07:41t/p2060.100.971481.009480.97148143.7223292.32
6422022.10.10 08:00sell2210.100.970660.000000.00000
6432022.10.10 08:00modify2210.100.970660.994660.95666
6442022.10.10 08:06t/p2090.100.970061.008060.97006141.4923433.80
6452022.10.10 08:14t/p1900.100.969321.007320.96932145.9523579.75
6462022.10.10 08:35t/p2080.100.968921.006920.96892141.4923721.24
6472022.10.10 08:40t/p1890.100.968511.006510.96851145.9523867.18
6482022.10.10 09:00sell2220.100.968830.000000.00000
6492022.10.10 09:00modify2220.100.968830.992830.95483
6502022.10.10 10:00sell2230.100.970650.000000.00000
6512022.10.10 10:00modify2230.100.970650.994650.95665
6522022.10.10 11:00sell2240.100.969250.000000.00000
6532022.10.10 11:00modify2240.100.969250.993250.95525
6542022.10.10 12:00sell2250.100.969690.000000.00000
6552022.10.10 12:00modify2250.100.969690.993690.95569
6562022.10.13 12:30t/p2100.100.966451.004450.96645145.2024012.39
6572022.10.13 12:30t/p2110.100.966231.004230.96623145.2024157.59
6582022.10.13 12:30t/p1880.100.966061.004060.96606150.4124307.99
6592022.10.13 12:30t/p1910.100.965701.003700.96570149.6624457.66
6602022.10.13 12:30t/p2130.100.965851.003850.96585144.4624602.12
6612022.10.13 12:31t/p2160.100.964591.002590.96459144.4624746.58
6622022.10.13 12:31t/p2170.100.964371.002370.96437144.4624891.04
6632022.10.13 12:31t/p2120.100.964151.002150.96415144.4625035.50
6642022.10.13 12:35t/p1870.100.963591.001590.96359150.4125185.90
6652022.10.13 13:00sell2260.100.966800.000000.00000
6662022.10.13 13:00modify2260.100.966800.990800.95280
6672022.10.13 14:00sell2270.100.969400.000000.00000
6682022.10.13 14:00modify2270.100.969400.993400.95540
6692022.10.13 15:00sell2280.100.971780.000000.00000
6702022.10.13 15:00modify2280.100.971780.995780.95778
6712022.10.13 16:00sell2290.100.977900.000000.00000
6722022.10.13 16:00modify2290.100.977901.001900.96390
6732022.10.13 17:00sell2300.100.977440.000000.00000
6742022.10.13 17:00modify2300.100.977441.001440.96344
6752022.10.13 18:00sell2310.100.979640.000000.00000
6762022.10.13 18:00modify2310.100.979641.003640.96564
6772022.10.13 19:00sell2320.100.978650.000000.00000
6782022.10.13 19:00modify2320.100.978651.002650.96465
6792022.10.13 20:00sell2330.100.977450.000000.00000
6802022.10.13 20:00modify2330.100.977451.001450.96345
6812022.10.14 01:00sell2340.100.976780.000000.00000
6822022.10.14 01:00modify2340.100.976781.000780.96278
6832022.10.25 13:16s/l2260.100.990800.990800.95280-232.5724953.33
6842022.10.25 13:24s/l2220.100.992830.992830.95483-228.8524724.48
6852022.10.25 13:29s/l2240.100.993250.993250.95525-228.8524495.63
6862022.10.25 13:30s/l2270.100.993400.993400.95540-232.5724263.06
6872022.10.25 13:30s/l2250.100.993690.993690.95569-228.8524034.21
6882022.10.25 13:34s/l2210.100.994660.994660.95666-228.8523805.36
6892022.10.25 13:34s/l2230.100.994650.994650.95665-228.8523576.51
6902022.10.25 13:45s/l2200.100.995660.995660.95766-228.8523347.66
6912022.10.25 13:47s/l2280.100.995780.995780.95778-232.5723115.09
6922022.10.25 14:00sell2350.100.996770.000000.00000
6932022.10.25 14:00modify2350.100.996771.020770.98277
6942022.10.25 15:00sell2360.100.995690.000000.00000
6952022.10.25 15:00modify2360.100.995691.019690.98169
6962022.10.25 16:00sell2370.100.995770.000000.00000
6972022.10.25 16:00modify2370.100.995771.019770.98177
6982022.10.25 17:00sell2380.100.995340.000000.00000
6992022.10.25 17:00modify2380.100.995341.019340.98134
7002022.10.25 18:00sell2390.100.996420.000000.00000
7012022.10.25 18:00modify2390.100.996421.020420.98242
7022022.10.25 19:00sell2400.100.995890.000000.00000
7032022.10.25 19:00modify2400.100.995891.019890.98189
7042022.10.25 20:00sell2410.100.996650.000000.00000
7052022.10.25 20:00modify2410.100.996651.020650.98265
7062022.10.26 01:00sell2420.100.994700.000000.00000
7072022.10.26 01:00modify2420.100.994701.018700.98070
7082022.10.26 02:00sell2430.100.994740.000000.00000
7092022.10.26 02:00modify2430.100.994741.018740.98074
7102022.10.26 07:00s/l2150.100.998860.998860.96086-227.3622887.73
7112022.10.26 07:00sell2440.100.998560.000000.00000
7122022.10.26 07:00modify2440.100.998561.022560.98456
7132022.10.26 07:18s/l2140.100.998990.998990.96099-227.3622660.36
7142022.10.26 07:24s/l2190.100.999670.999670.96167-227.3622433.00
7152022.10.26 07:27s/l2180.101.000091.000090.96209-227.3622205.64
7162022.10.26 07:34s/l2340.101.000781.000780.96278-232.5721973.07
7172022.10.26 07:41s/l1860.101.001291.001290.96329-221.4221751.65
7182022.10.26 07:41s/l2300.101.001441.001440.96344-231.8221519.83
7192022.10.26 07:41s/l2330.101.001451.001450.96345-231.8221288.00
7202022.10.26 07:41s/l2290.101.001901.001900.96390-231.8221056.18
7212022.10.26 07:44s/l2320.101.002651.002650.96465-231.8220824.35
7222022.10.26 07:56s/l2310.101.003641.003640.96564-231.8220592.53
7232022.10.26 08:00sell2450.101.003300.000000.00000
7242022.10.26 08:00modify2450.101.003301.027300.98930
7252022.10.26 09:00sell2460.101.003790.000000.00000
7262022.10.26 09:00modify2460.101.003791.027790.98979
7272022.10.26 10:00sell2470.101.002590.000000.00000
7282022.10.26 10:00modify2470.101.002591.026590.98859
7292022.10.26 11:00sell2480.101.002280.000000.00000
7302022.10.26 11:00modify2480.101.002281.026280.98828
7312022.10.26 12:00sell2490.101.002110.000000.00000
7322022.10.26 12:00modify2490.101.002111.026110.98811
7332022.10.26 13:00sell2500.101.000410.000000.00000
7342022.10.26 13:00modify2500.101.000411.024410.98641
7352022.10.26 14:00sell2510.101.001330.000000.00000
7362022.10.26 14:00modify2510.101.001331.025330.98733
7372022.10.26 15:00sell2520.101.004780.000000.00000
7382022.10.26 15:00modify2520.101.004781.028780.99078
7392022.10.26 16:00sell2530.101.006770.000000.00000
7402022.10.26 16:00modify2530.101.006771.030770.99277
7412022.10.26 17:00sell2540.101.007620.000000.00000
7422022.10.26 17:00modify2540.101.007621.031620.99362
7432022.10.28 08:04t/p2540.100.993621.031620.99362142.9720735.50
7442022.10.28 09:00sell2550.100.994120.000000.00000
7452022.10.28 09:00modify2550.100.994121.018120.98012
7462022.10.31 08:02t/p2530.100.992771.030770.99277143.7220879.22
7472022.10.31 09:00sell2560.100.992280.000000.00000
7482022.10.31 09:00modify2560.100.992281.016280.97828
7492022.10.31 13:29t/p2520.100.990781.028780.99078143.7221022.94
7502022.10.31 13:49t/p2460.100.989791.027790.98979143.7221166.65
7512022.10.31 13:49t/p2450.100.989301.027300.98930143.7221310.37
7522022.10.31 14:00sell2570.100.988980.000000.00000
7532022.10.31 14:00modify2570.100.988981.012980.97498
7542022.10.31 14:38t/p2470.100.988591.026590.98859143.7221454.09
7552022.10.31 15:00sell2580.100.988960.000000.00000
7562022.10.31 15:00modify2580.100.988961.012960.97496
7572022.10.31 15:13t/p2480.100.988281.026280.98828143.7221597.80
7582022.10.31 15:19t/p2490.100.988111.026110.98811143.7221741.52
7592022.10.31 16:00sell2590.100.988250.000000.00000
7602022.10.31 16:00modify2590.100.988251.012250.97425
7612022.10.31 17:00sell2600.100.987540.000000.00000
7622022.10.31 17:00modify2600.100.987541.011540.97354
7632022.10.31 18:00sell2610.100.988660.000000.00000
7642022.10.31 18:00modify2610.100.988661.012660.97466
7652022.10.31 19:00sell2620.100.988800.000000.00000
7662022.10.31 19:00modify2620.100.988801.012800.97480
7672022.11.01 14:57t/p2510.100.987331.025330.98733144.4621885.98
7682022.11.01 14:58t/p2500.100.986411.024410.98641144.4622030.44
7692022.11.01 15:00sell2630.100.986870.000000.00000
7702022.11.01 15:00modify2630.100.986871.010870.97287
7712022.11.01 16:00sell2640.100.987000.000000.00000
7722022.11.01 16:00modify2640.100.987001.011000.97300
7732022.11.02 19:21t/p2440.100.984561.022560.98456145.2022175.64
7742022.11.02 19:28t/p2350.100.982771.020770.98277145.9522321.59
7752022.11.02 19:28t/p2410.100.982651.020650.98265145.9522467.53
7762022.11.02 20:00sell2650.100.982850.000000.00000
7772022.11.02 20:00modify2650.100.982851.006850.96885
7782022.11.02 20:40t/p2390.100.982421.020420.98242145.9522613.48
7792022.11.02 20:53t/p2400.100.981891.019890.98189145.9522759.42
7802022.11.02 20:53t/p2370.100.981771.019770.98177145.9522905.37
7812022.11.02 20:54t/p2360.100.981691.019690.98169145.9523051.32
7822022.11.02 23:20t/p2380.100.981341.019340.98134145.9523197.26
7832022.11.03 01:00sell2660.100.982070.000000.00000
7842022.11.03 01:00modify2660.100.982071.006070.96807
7852022.11.03 02:00sell2670.100.983070.000000.00000
7862022.11.03 02:00modify2670.100.983071.007070.96907
7872022.11.03 03:00sell2680.100.982700.000000.00000
7882022.11.03 03:00modify2680.100.982701.006700.96870
7892022.11.03 04:00sell2690.100.982900.000000.00000
7902022.11.03 04:00modify2690.100.982901.006900.96890
7912022.11.03 05:00sell2700.100.983460.000000.00000
7922022.11.03 05:00modify2700.100.983461.007460.96946
7932022.11.03 06:00sell2710.100.982600.000000.00000
7942022.11.03 06:00modify2710.100.982601.006600.96860
7952022.11.03 07:00sell2720.100.981140.000000.00000
7962022.11.03 07:00modify2720.100.981141.005140.96714
7972022.11.03 07:10t/p2430.100.980741.018740.98074147.4323344.70
7982022.11.03 07:11t/p2420.100.980701.018700.98070147.4323492.13
7992022.11.03 07:13t/p2550.100.980121.018120.98012144.4623636.59
8002022.11.03 07:33t/p2560.100.978281.016280.97828143.7223780.30
8012022.11.03 08:00sell2730.100.978350.000000.00000
8022022.11.03 08:00modify2730.100.978351.002350.96435
8032022.11.03 09:00sell2740.100.976760.000000.00000
8042022.11.03 09:00modify2740.100.976761.000760.96276
8052022.11.03 10:00sell2750.100.975320.000000.00000
8062022.11.03 10:00modify2750.100.975320.999320.96132
8072022.11.03 10:07t/p2570.100.974981.012980.97498143.7223924.02
8082022.11.03 10:07t/p2580.100.974961.012960.97496143.7224067.74
8092022.11.03 10:17t/p2620.100.974801.012800.97480143.7224211.45
8102022.11.03 10:18t/p2610.100.974661.012660.97466143.7224355.17
8112022.11.03 10:29t/p2590.100.974251.012250.97425143.7224498.89
8122022.11.03 10:48t/p2600.100.973541.011540.97354143.7224642.60
8132022.11.03 11:00sell2760.100.974470.000000.00000
8142022.11.03 11:00modify2760.100.974470.998470.96047
8152022.11.03 12:00sell2770.100.973930.000000.00000
8162022.11.03 12:00modify2770.100.973930.997930.95993
8172022.11.03 13:00sell2780.100.974070.000000.00000
8182022.11.03 13:00modify2780.100.974070.998070.96007
8192022.11.03 14:00sell2790.100.974540.000000.00000
8202022.11.03 14:00modify2790.100.974540.998540.96054
8212022.11.03 15:00sell2800.100.978530.000000.00000
8222022.11.03 15:00modify2800.100.978531.002530.96453
8232022.11.03 16:00sell2810.100.975790.000000.00000
8242022.11.03 16:00modify2810.100.975790.999790.96179
8252022.11.03 17:00sell2820.100.974750.000000.00000
8262022.11.03 17:00modify2820.100.974750.998750.96075
8272022.11.07 08:39s/l2770.100.997930.997930.95993-238.5124404.09
8282022.11.07 08:39s/l2780.100.998070.998070.96007-238.5124165.58
8292022.11.07 08:52s/l2760.100.998470.998470.96047-238.5123927.06
8302022.11.07 08:52s/l2790.100.998540.998540.96054-238.5123688.55
8312022.11.07 08:53s/l2820.100.998750.998750.96075-238.5123450.04
8322022.11.07 09:01s/l2750.100.999320.999320.96132-238.5123211.52
8332022.11.07 09:03s/l2810.100.999790.999790.96179-238.5122973.01
8342022.11.07 09:08s/l2740.101.000761.000760.96276-238.5122734.49
8352022.11.07 15:00sell2830.100.998860.000000.00000
8362022.11.07 15:00modify2830.100.998861.022860.98486
8372022.11.07 16:00sell2840.101.000090.000000.00000
8382022.11.07 16:00modify2840.101.000091.024090.98609
8392022.11.07 17:00sell2850.100.999660.000000.00000
8402022.11.07 17:00modify2850.100.999661.023660.98566
8412022.11.07 17:11s/l2730.101.002351.002350.96435-238.5122495.98
8422022.11.07 17:24s/l2800.101.002531.002530.96453-238.5122257.47
8432022.11.07 18:00sell2860.101.002160.000000.00000
8442022.11.07 18:00modify2860.101.002161.026160.98816
8452022.11.08 01:00sell2870.101.002730.000000.00000
8462022.11.08 01:00modify2870.101.002731.026730.98873
8472022.11.08 02:00sell2880.101.001380.000000.00000
8482022.11.08 02:00modify2880.101.001381.025380.98738
8492022.11.08 03:00sell2890.101.000750.000000.00000
8502022.11.08 03:00modify2890.101.000751.024750.98675
8512022.11.08 04:00sell2900.101.001330.000000.00000
8522022.11.08 04:00modify2900.101.001331.025330.98733
8532022.11.08 05:00sell2910.101.000580.000000.00000
8542022.11.08 05:00modify2910.101.000581.024580.98658
8552022.11.08 06:00sell2920.100.999560.000000.00000
8562022.11.08 06:00modify2920.100.999561.023560.98556
8572022.11.08 15:15s/l2720.101.005141.005140.96714-237.7722019.70
8582022.11.08 15:18s/l2660.101.006071.006070.96807-237.7721781.93
8592022.11.08 15:19s/l2710.101.006601.006600.96860-237.7721544.16
8602022.11.08 15:19s/l2680.101.006701.006700.96870-237.7721306.39
8612022.11.08 15:19s/l2650.101.006851.006850.96885-235.5421070.85
8622022.11.08 15:19s/l2690.101.006901.006900.96890-237.7720833.08
8632022.11.08 15:19s/l2670.101.007071.007070.96907-237.7720595.31
8642022.11.08 15:43s/l2700.101.007461.007460.96946-237.7720357.54
8652022.11.08 16:00sell2930.101.006620.000000.00000
8662022.11.08 16:00modify2930.101.006621.030620.99262
8672022.11.08 17:00sell2940.101.008730.000000.00000
8682022.11.08 17:00modify2940.101.008731.032730.99473
8692022.11.08 18:00sell2950.101.008810.000000.00000
8702022.11.08 18:00modify2950.101.008811.032810.99481
8712022.11.08 19:00sell2960.101.006710.000000.00000
8722022.11.08 19:00modify2960.101.006711.030710.99271
8732022.11.08 20:00sell2970.101.007240.000000.00000
8742022.11.08 20:00modify2970.101.007241.031240.99324
8752022.11.09 01:00sell2980.101.006380.000000.00000
8762022.11.09 01:00modify2980.101.006381.030380.99238
8772022.11.09 02:00sell2990.101.006270.000000.00000
8782022.11.09 02:00modify2990.101.006271.030270.99227
8792022.11.09 03:00sell3000.101.008130.000000.00000
8802022.11.09 03:00modify3000.101.008131.032130.99413
8812022.11.10 10:23t/p2950.100.994811.032810.99481142.9720500.51
8822022.11.10 10:24t/p2940.100.994731.032730.99473142.9720643.48
8832022.11.10 10:24t/p3000.100.994131.032130.99413142.2320785.71
8842022.11.10 11:00sell3010.100.995500.000000.00000
8852022.11.10 11:00modify3010.100.995501.019500.98150
8862022.11.10 12:00sell3020.100.994440.000000.00000
8872022.11.10 12:00modify3020.100.994441.018440.98044
8882022.11.10 13:00sell3030.100.994880.000000.00000
8892022.11.10 13:00modify3030.100.994881.018880.98088
8902022.11.10 13:35s/l2630.101.010871.010870.97287-231.8220553.89
8912022.11.10 13:42s/l2640.101.011001.011000.97300-231.8220322.06
8922022.11.10 14:00sell3040.101.012270.000000.00000
8932022.11.10 14:00modify3040.101.012271.036270.99827
8942022.11.10 15:00sell3050.101.016400.000000.00000
8952022.11.10 15:00modify3050.101.016401.040401.00240
8962022.11.10 15:44s/l3020.101.018441.018440.98044-240.0020082.06
8972022.11.10 16:00sell3060.101.018100.000000.00000
8982022.11.10 16:00modify3060.101.018101.042101.00410
8992022.11.10 20:16s/l3030.101.018881.018880.98088-240.0019842.06
9002022.11.10 20:42s/l3010.101.019501.019500.98150-240.0019602.06
9012022.11.11 01:00sell3070.101.018510.000000.00000
9022022.11.11 01:00modify3070.101.018511.042511.00451
9032022.11.11 02:00sell3080.101.016600.000000.00000
9042022.11.11 02:00modify3080.101.016601.040601.00260
9052022.11.11 06:02s/l2830.101.022861.022860.98486-235.5419366.52
9062022.11.11 06:04s/l2920.101.023561.023560.98556-236.2819130.24
9072022.11.11 06:05s/l2850.101.023661.023660.98566-235.5418894.70
9082022.11.11 07:00sell3090.101.021730.000000.00000
9092022.11.11 07:00modify3090.101.021731.045731.00773
9102022.11.11 07:32s/l2840.101.024091.024090.98609-235.5418659.16
9112022.11.11 07:48s/l2910.101.024581.024580.98658-236.2818422.88
9122022.11.11 07:50s/l2890.101.024751.024750.98675-236.2818186.59
9132022.11.11 07:50s/l2900.101.025331.025330.98733-236.2817950.31
9142022.11.11 07:50s/l2880.101.025381.025380.98738-236.2817714.02
9152022.11.11 08:00sell3100.101.024450.000000.00000
9162022.11.11 08:00modify3100.101.024451.048451.01045
9172022.11.11 08:43s/l2860.101.026161.026160.98816-235.5417478.48
9182022.11.11 08:51s/l2870.101.026731.026730.98873-236.2817242.20
9192022.11.11 09:00sell3110.101.027020.000000.00000
9202022.11.11 09:00modify3110.101.027021.051021.01302
9212022.11.11 10:00sell3120.101.026920.000000.00000
9222022.11.11 10:00modify3120.101.026921.050921.01292
9232022.11.11 11:00sell3130.101.025550.000000.00000
9242022.11.11 11:00modify3130.101.025551.049551.01155
9252022.11.11 12:00sell3140.101.029080.000000.00000
9262022.11.11 12:00modify3140.101.029081.053081.01508
9272022.11.11 12:29s/l2990.101.030271.030270.99227-237.0317005.17
9282022.11.11 12:29s/l2980.101.030381.030380.99238-237.0316768.15
9292022.11.11 12:29s/l2930.101.030621.030620.99262-236.2816531.86
9302022.11.11 12:29s/l2960.101.030711.030710.99271-236.2816295.58
9312022.11.11 12:57s/l2970.101.031241.031240.99324-236.2816059.30
9322022.11.11 13:00sell3150.101.030920.000000.00000
9332022.11.11 13:00modify3150.101.030921.054921.01692
9342022.11.11 14:00sell3160.101.031170.000000.00000
9352022.11.11 14:00modify3160.101.031171.055171.01717
9362022.11.11 15:00sell3170.101.028770.000000.00000
9372022.11.11 15:00modify3170.101.028771.052771.01477
9382022.11.11 16:00sell3180.101.032620.000000.00000
9392022.11.11 16:00modify3180.101.032621.056621.01862
9402022.11.11 17:00sell3190.101.033270.000000.00000
9412022.11.11 17:00modify3190.101.033271.057271.01927
9422022.11.11 18:00sell3200.101.034170.000000.00000
9432022.11.11 18:00modify3200.101.034171.058171.02017
9442022.11.11 19:00sell3210.101.035680.000000.00000
9452022.11.11 19:00modify3210.101.035681.059681.02168
9462022.11.11 19:07s/l3040.101.036271.036270.99827-239.2615820.04
9472022.11.11 20:00sell3220.101.036220.000000.00000
9482022.11.11 20:00modify3220.101.036221.060221.02222
9492022.11.14 01:00sell3230.101.033260.000000.00000
9502022.11.14 01:00modify3230.101.033261.057261.01926
9512022.11.14 02:00sell3240.101.032740.000000.00000
9522022.11.14 02:00modify3240.101.032741.056741.01874
9532022.11.15 07:47s/l3050.101.040401.040401.00240-237.7715582.27
9542022.11.15 07:47s/l3080.101.040601.040601.00260-238.5115343.76
9552022.11.15 07:48s/l3060.101.042101.042101.00410-237.7715105.99
9562022.11.15 08:00sell3250.101.040690.000000.00000
9572022.11.15 08:00modify3250.101.040691.064691.02669
9582022.11.15 09:00sell3260.101.040710.000000.00000
9592022.11.15 09:00modify3260.101.040711.064711.02671
9602022.11.15 10:00sell3270.101.040150.000000.00000
9612022.11.15 10:00modify3270.101.040151.064151.02615
9622022.11.15 10:35s/l3070.101.042511.042511.00451-238.5114867.47
9632022.11.15 11:00sell3280.101.042780.000000.00000
9642022.11.15 11:00modify3280.101.042781.066781.02878
9652022.11.15 13:34s/l3090.101.045731.045731.00773-238.5114628.96
9662022.11.15 14:00sell3290.101.043880.000000.00000
9672022.11.15 14:00modify3290.101.043881.067881.02988
9682022.11.15 18:38t/p3290.101.029881.067881.02988140.0014768.96
9692022.11.15 19:00sell3300.101.030910.000000.00000
9702022.11.15 19:00modify3300.101.030911.054911.01691
9712022.11.15 19:03t/p3280.101.028781.066781.02878140.0014908.96
9722022.11.15 20:00sell3310.101.036400.000000.00000
9732022.11.15 20:00modify3310.101.036401.060401.02240
9742022.11.21 06:50t/p3260.101.026711.064711.02671144.4615053.42
9752022.11.21 06:50t/p3250.101.026691.064691.02669144.4615197.88
9762022.11.21 06:59t/p3270.101.026151.064151.02615144.4615342.34
9772022.11.21 07:00sell3320.101.025920.000000.00000
9782022.11.21 07:00modify3320.101.025921.049921.01192
9792022.11.21 08:00sell3330.101.025500.000000.00000
9802022.11.21 08:00modify3330.101.025501.049501.01150
9812022.11.21 09:00sell3340.101.025460.000000.00000
9822022.11.21 09:00modify3340.101.025461.049461.01146
9832022.11.28 10:43s/l3100.101.048451.048451.01045-228.8515113.49
9842022.11.28 11:00sell3350.101.047400.000000.00000
9852022.11.28 11:00modify3350.101.047401.071401.03340
9862022.11.28 11:05s/l3340.101.049461.049461.01146-234.8014878.69
9872022.11.28 11:05s/l3330.101.049501.049501.01150-234.8014643.89
9882022.11.28 11:05s/l3130.101.049551.049551.01155-228.8514415.04
9892022.11.28 11:34s/l3320.101.049921.049921.01192-234.8014180.24
9902022.11.28 12:00sell3360.101.047410.000000.00000
9912022.11.28 12:00modify3360.101.047411.071411.03341
9922022.11.28 13:00sell3370.101.047280.000000.00000
9932022.11.28 13:00modify3370.101.047281.071281.03328
9942022.11.28 14:00sell3380.101.046270.000000.00000
9952022.11.28 14:00modify3380.101.046271.070271.03227
9962022.11.28 15:00sell3390.101.042980.000000.00000
9972022.11.28 15:00modify3390.101.042981.066981.02898
9982022.11.28 20:19t/p3350.101.033401.071401.03340140.0014320.24
9992022.11.28 20:19t/p3360.101.033411.071411.03341140.0014460.24
10002022.11.29 01:00sell3400.101.034010.000000.00000
10012022.11.29 01:00modify3400.101.034011.058011.02001
10022022.11.29 02:00sell3410.101.035930.000000.00000
10032022.11.29 02:00modify3410.101.035931.059931.02193
10042022.11.29 13:52t/p3370.101.033281.071281.03328140.7414600.99
10052022.11.29 14:00sell3420.101.032990.000000.00000
10062022.11.29 14:00modify3420.101.032991.056991.01899
10072022.11.29 20:10t/p3380.101.032271.070271.03227140.7414741.73
10082022.11.30 01:00sell3430.101.034290.000000.00000
10092022.11.30 01:00modify3430.101.034291.058291.02029
10102022.12.01 13:42s/l3120.101.050921.050921.01292-225.1314516.60
10112022.12.01 13:42s/l3110.101.051021.051021.01302-225.1314291.46
10122022.12.01 14:00sell3440.101.048950.000000.00000
10132022.12.01 14:00modify3440.101.048951.072951.03495
10142022.12.01 14:50s/l3170.101.052771.052771.01477-225.1314066.33
10152022.12.01 14:50s/l3140.101.053081.053081.01508-225.1313841.19
10162022.12.01 15:00sell3450.101.052410.000000.00000
10172022.12.01 15:00modify3450.101.052411.076411.03841
10182022.12.01 16:00sell3460.101.048710.000000.00000
10192022.12.01 16:00modify3460.101.048711.072711.03471
10202022.12.01 17:00sell3470.101.049690.000000.00000
10212022.12.01 17:00modify3470.101.049691.073691.03569
10222022.12.05 00:00s/l3150.101.054921.054921.01692-223.6513617.54
10232022.12.05 00:00s/l3300.101.054911.054911.01691-225.1313392.41
10242022.12.05 01:00sell3480.101.054280.000000.00000
10252022.12.05 01:00modify3480.101.054281.078281.04028
10262022.12.05 01:03s/l3160.101.055171.055171.01717-223.6513168.76
10272022.12.05 01:25s/l3180.101.056621.056621.01862-223.6512945.11
10282022.12.05 01:26s/l3240.101.056741.056741.01874-224.3912720.72
10292022.12.05 01:40s/l3420.101.056991.056991.01899-235.5412485.18
10302022.12.05 01:40s/l3230.101.057261.057261.01926-224.3912260.79
10312022.12.05 01:40s/l3190.101.057271.057271.01927-223.6512037.14
10322022.12.05 02:00sell3490.101.056770.000000.00000
10332022.12.05 02:00modify3490.101.056771.080771.04277
10342022.12.05 03:00sell3500.101.057040.000000.00000
10352022.12.05 03:00modify3500.101.057041.081041.04304
10362022.12.05 03:14s/l3400.101.058011.058011.02001-235.5411801.60
10372022.12.05 03:28s/l3200.101.058171.058171.02017-223.6511577.95
10382022.12.05 03:41s/l3430.101.058291.058291.02029-236.2811341.67
10392022.12.05 04:00sell3510.101.058020.000000.00000
10402022.12.05 04:00modify3510.101.058021.082021.04402
10412022.12.05 05:00sell3520.101.058090.000000.00000
10422022.12.05 05:00modify3520.101.058091.082091.04409
10432022.12.05 06:00sell3530.101.058290.000000.00000
10442022.12.05 06:00modify3530.101.058291.082291.04429
10452022.12.05 07:00sell3540.101.056960.000000.00000
10462022.12.05 07:00modify3540.101.056961.080961.04296
10472022.12.05 08:00sell3550.101.053900.000000.00000
10482022.12.05 08:00modify3550.101.053901.077901.03990
10492022.12.05 09:00sell3560.101.055420.000000.00000
10502022.12.05 09:00modify3560.101.055421.079421.04142
10512022.12.05 10:00sell3570.101.055910.000000.00000
10522022.12.05 10:00modify3570.101.055911.079911.04191
10532022.12.05 11:00sell3580.101.053610.000000.00000
10542022.12.05 11:00modify3580.101.053611.077611.03961
10552022.12.05 12:56s/l3210.101.059681.059681.02168-223.6511118.02
10562022.12.05 13:00sell3590.101.058960.000000.00000
10572022.12.05 13:00modify3590.101.058961.082961.04496
10582022.12.07 07:14t/p3590.101.044961.082961.04496141.4911259.51
10592022.12.07 08:00sell3600.101.045960.000000.00000
10602022.12.07 08:00modify3600.101.045961.069961.03196
10612022.12.13 13:30s/l3220.101.060221.060221.02222-217.7011041.81
10622022.12.13 13:30s/l3410.101.059931.059931.02193-229.5910812.21
10632022.12.13 13:30s/l3310.101.060401.060401.02240-219.1910593.02
10642022.12.13 14:00sell3610.101.064660.000000.00000
10652022.12.13 14:00modify3610.101.064661.088661.05066
10662022.12.13 14:22s/l3390.101.066981.066981.02898-228.8510364.17
10672022.12.13 15:00sell3620.101.064540.000000.00000
10682022.12.13 15:00modify3620.101.064541.088541.05054
10692022.12.13 16:00sell3630.101.063640.000000.00000
10702022.12.13 16:00modify3630.101.063641.087641.04964
10712022.12.13 17:00sell3640.101.062930.000000.00000
10722022.12.13 17:00modify3640.101.062931.086931.04893
10732022.12.15 14:08s/l3600.101.069961.069961.03196-232.5710131.61
10742022.12.15 14:13s/l3460.101.072711.072711.03471-229.599902.01
10752022.12.15 14:17s/l3440.101.072951.072951.03495-229.599672.42
10762022.12.15 14:17s/l3470.101.073691.073691.03569-229.599442.82
10772022.12.15 15:00sell3650.101.069880.000000.00000
10782022.12.15 15:00modify3650.101.069881.093881.05588
10792022.12.15 16:00sell3660.101.064810.000000.00000
10802022.12.15 16:00modify3660.101.064811.088811.05081
10812022.12.15 17:00sell3670.101.063690.000000.00000
10822022.12.15 17:00modify3670.101.063691.087691.04969
10832022.12.15 18:00sell3680.101.059900.000000.00000
10842022.12.15 18:00modify3680.101.059901.083901.04590
10852023.01.03 08:52t/p3650.101.055881.093881.05588152.649595.46
10862023.01.03 09:00sell3690.101.055180.000000.00000
10872023.01.03 09:00modify3690.101.055181.079181.04118
10882023.01.03 13:00close3690.101.053841.079181.0411813.409608.86
10892023.01.03 13:00close3680.101.053841.083901.0459073.249682.09
10902023.01.03 13:00close3670.101.053841.087691.04969111.149793.23
10912023.01.03 13:00close3660.101.053841.088811.05081122.349915.57
10922023.01.03 13:00close3640.101.053841.086931.04893106.5110022.07
10932023.01.03 13:00close3630.101.053841.087641.04964113.6110135.68
10942023.01.03 13:00close3620.101.053841.088541.05054122.6110258.29
10952023.01.03 13:00close3610.101.053841.088661.05066123.8110382.10
10962023.01.03 13:00close3580.101.053841.077611.0396119.2510401.36
10972023.01.03 13:00close3570.101.053841.079911.0419142.2510443.61
10982023.01.03 13:00close3560.101.053841.079421.0414237.3510480.96
10992023.01.03 13:00close3550.101.053841.077901.0399022.1510503.12
11002023.01.03 13:00close3540.101.053841.080961.0429652.7510555.87
11012023.01.03 13:00close3530.101.053841.082291.0442966.0510621.93
11022023.01.03 13:00close3520.101.053841.082091.0440964.0510685.98
11032023.01.03 13:00close3510.101.053841.082021.0440263.3510749.34
11042023.01.03 13:00close3500.101.053841.081041.0430453.5510802.89
11052023.01.03 13:00close3490.101.053841.080771.0427750.8510853.75
11062023.01.03 13:00close3480.101.053841.078281.0402825.9510879.70
11072023.01.03 13:00close3450.101.053841.076411.038418.7410888.44
11082023.01.03 13:00buy3700.101.053820.000000.00000
11092023.01.03 13:00modify3700.101.053821.029821.06782
11102023.01.03 14:00buy3710.101.056290.000000.00000
11112023.01.03 14:00modify3710.101.056291.032291.07029
11122023.01.03 15:00buy3720.101.057720.000000.00000
11132023.01.03 15:00modify3720.101.057721.033721.07172
11142023.01.03 16:00buy3730.101.055840.000000.00000
11152023.01.03 16:00modify3730.101.055841.031841.06984
11162023.01.03 17:00buy3740.101.056090.000000.00000
11172023.01.03 17:00modify3740.101.056091.032091.07009
11182023.01.03 18:00buy3750.101.054900.000000.00000
11192023.01.03 18:00modify3750.101.054901.030901.06890
11202023.01.03 19:00buy3760.101.055940.000000.00000
11212023.01.03 19:00modify3760.101.055941.031941.06994
11222023.01.03 20:00buy3770.101.056940.000000.00000
11232023.01.03 20:00modify3770.101.056941.032941.07094
11242023.01.04 01:00buy3780.101.056100.000000.00000
11252023.01.04 01:00modify3780.101.056101.032101.07010
11262023.01.04 02:00buy3790.101.056960.000000.00000
11272023.01.04 02:00modify3790.101.056961.032961.07096
11282023.01.04 03:00buy3800.101.056780.000000.00000
11292023.01.04 03:00modify3800.101.056781.032781.07078
11302023.01.04 04:00buy3810.101.057180.000000.00000
11312023.01.04 04:00modify3810.101.057181.033181.07118
11322023.01.04 05:00buy3820.101.057560.000000.00000
11332023.01.04 05:00modify3820.101.057561.033561.07156
11342023.01.04 06:00buy3830.101.057210.000000.00000
11352023.01.04 06:00modify3830.101.057211.033211.07121
11362023.01.04 07:00buy3840.101.057280.000000.00000
11372023.01.04 07:00modify3840.101.057281.033281.07128
11382023.01.04 08:00buy3850.101.059680.000000.00000
11392023.01.04 08:00modify3850.101.059681.035681.07368
11402023.01.04 09:00buy3860.101.061870.000000.00000
11412023.01.04 09:00modify3860.101.061871.037871.07587
11422023.01.04 10:00buy3870.101.061350.000000.00000
11432023.01.04 10:00modify3870.101.061351.037351.07535
11442023.01.04 11:00buy3880.101.062360.000000.00000
11452023.01.04 11:00modify3880.101.062361.038361.07636
11462023.01.04 12:00buy3890.101.060740.000000.00000
11472023.01.04 12:00modify3890.101.060741.036741.07474
11482023.01.09 04:58t/p3700.101.067821.029821.06782133.5511021.99
11492023.01.09 05:00buy3900.101.067940.000000.00000
11502023.01.09 05:00modify3900.101.067941.043941.08194
11512023.01.09 07:10t/p3750.101.068901.030901.06890133.5511155.54
11522023.01.09 08:00buy3910.101.067600.000000.00000
11532023.01.09 08:00modify3910.101.067601.043601.08160
11542023.01.09 08:49t/p3730.101.069841.031841.06984133.5511289.08
11552023.01.09 08:49t/p3760.101.069941.031941.06994133.5511422.63
11562023.01.09 09:00buy3920.101.069300.000000.00000
11572023.01.09 09:00modify3920.101.069301.045301.08330
11582023.01.09 10:00buy3930.101.067510.000000.00000
11592023.01.09 10:00modify3930.101.067511.043511.08151
11602023.01.09 13:16t/p3740.101.070091.032091.07009133.5511556.17
11612023.01.09 13:16t/p3780.101.070101.032101.07010134.6211690.79
11622023.01.09 13:22t/p3710.101.070291.032291.07029133.5511824.34
11632023.01.09 13:22t/p3800.101.070781.032781.07078134.6211958.96
11642023.01.09 13:22t/p3770.101.070941.032941.07094133.5512092.51
11652023.01.09 13:22t/p3790.101.070961.032961.07096134.6212227.13
11662023.01.09 13:25t/p3810.101.071181.033181.07118134.6212361.75
11672023.01.09 13:25t/p3830.101.071211.033211.07121134.6212496.37
11682023.01.09 13:25t/p3840.101.071281.033281.07128134.6212630.99
11692023.01.09 13:26t/p3820.101.071561.033561.07156134.6212765.61
11702023.01.09 13:26t/p3720.101.071721.033721.07172133.5512899.16
11712023.01.09 14:00buy3940.101.072810.000000.00000
11722023.01.09 14:00modify3940.101.072811.048811.08681
11732023.01.09 14:52t/p3850.101.073681.035681.07368134.6213033.78
11742023.01.09 15:00buy3950.101.073090.000000.00000
11752023.01.09 15:00modify3950.101.073091.049091.08709
11762023.01.09 15:34t/p3890.101.074741.036741.07474134.6213168.40
11772023.01.09 16:00buy3960.101.074320.000000.00000
11782023.01.09 16:00modify3960.101.074321.050321.08832
11792023.01.09 16:46t/p3870.101.075351.037351.07535134.6213303.02
11802023.01.09 16:48t/p3860.101.075871.037871.07587134.6213437.64
11812023.01.09 17:00buy3970.101.076090.000000.00000
11822023.01.09 17:00modify3970.101.076091.052091.09009
11832023.01.09 18:00buy3980.101.075310.000000.00000
11842023.01.09 18:00modify3980.101.075311.051311.08931
11852023.01.09 19:00buy3990.101.074600.000000.00000
11862023.01.09 19:00modify3990.101.074601.050601.08860
11872023.01.09 20:00buy4000.101.075470.000000.00000
11882023.01.09 20:00modify4000.101.075471.051471.08947
11892023.01.10 01:00buy4010.101.073030.000000.00000
11902023.01.10 01:00modify4010.101.073031.049031.08703
11912023.01.10 02:00buy4020.101.073900.000000.00000
11922023.01.10 02:00modify4020.101.073901.049901.08790
11932023.01.10 03:00buy4030.101.073390.000000.00000
11942023.01.10 03:00modify4030.101.073391.049391.08739
11952023.01.10 04:00buy4040.101.073530.000000.00000
11962023.01.10 04:00modify4040.101.073531.049531.08753
11972023.01.10 05:00buy4050.101.073340.000000.00000
11982023.01.10 05:00modify4050.101.073341.049341.08734
11992023.01.10 06:00buy4060.101.074570.000000.00000
12002023.01.10 06:00modify4060.101.074571.050571.08857
12012023.01.10 07:00buy4070.101.073700.000000.00000
12022023.01.10 07:00modify4070.101.073701.049701.08770
12032023.01.10 08:00buy4080.101.073460.000000.00000
12042023.01.10 08:00modify4080.101.073461.049461.08746
12052023.01.11 14:28t/p3880.101.076361.038361.07636132.4713570.11
12062023.01.11 15:00buy4090.101.077270.000000.00000
12072023.01.11 15:00modify4090.101.077271.053271.09127
12082023.01.12 13:35t/p3930.101.081511.043511.08151134.6213704.74
12092023.01.12 13:54t/p3910.101.081601.043601.08160134.6213839.36
12102023.01.12 13:54t/p3900.101.081941.043941.08194134.6213973.98
12112023.01.12 13:55t/p3920.101.083301.045301.08330134.6214108.60
12122023.01.12 14:00buy4100.101.083220.000000.00000
12132023.01.12 14:00modify4100.101.083221.059221.09722
12142023.01.12 15:00buy4110.101.077060.000000.00000
12152023.01.12 15:00modify4110.101.077061.053061.09106
12162023.01.12 16:00buy4120.101.080960.000000.00000
12172023.01.12 16:00modify4120.101.080961.056961.09496
12182023.01.12 17:00buy4130.101.082530.000000.00000
12192023.01.12 17:00modify4130.101.082531.058531.09653
12202023.01.16 01:58t/p3940.101.086811.048811.08681132.4714241.07
12212023.01.16 01:58t/p4010.101.087031.049031.08703133.5514374.62
12222023.01.16 01:58t/p3950.101.087091.049091.08709132.4714507.09
12232023.01.16 02:00buy4140.101.087070.000000.00000
12242023.01.16 02:00modify4140.101.087071.063071.10107
12252023.01.16 02:18t/p4050.101.087341.049341.08734133.5514640.63
12262023.01.16 02:19t/p4030.101.087391.049391.08739133.5514774.18
12272023.01.16 03:00buy4150.101.086950.000000.00000
12282023.01.16 03:00modify4150.101.086951.062951.10095
12292023.01.16 04:00buy4160.101.086290.000000.00000
12302023.01.16 04:00modify4160.101.086291.062291.10029
12312023.01.16 05:00buy4170.101.085570.000000.00000
12322023.01.16 05:00modify4170.101.085571.061571.09957
12332023.01.16 06:00buy4180.101.086330.000000.00000
12342023.01.16 06:00modify4180.101.086331.062331.10033
12352023.01.18 14:15t/p4040.101.087531.049531.08753131.3914905.57
12362023.01.18 14:15t/p4070.101.087701.049701.08770131.3915036.96
12372023.01.18 14:15t/p4080.101.087461.049461.08746131.3915168.36
12382023.01.18 14:15t/p4020.101.087901.049901.08790131.3915299.75
12392023.01.18 14:17t/p3960.101.088321.050321.08832130.3215430.07
12402023.01.18 14:25t/p3990.101.088601.050601.08860130.3215560.39
12412023.01.18 14:25t/p4060.101.088571.050571.08857131.3915691.78
12422023.01.18 15:00buy4190.101.086680.000000.00000
12432023.01.18 15:00modify4190.101.086681.062681.10068
12442023.01.18 16:00buy4200.101.083620.000000.00000
12452023.01.18 16:00modify4200.101.083621.059621.09762
12462023.01.18 17:00buy4210.101.082980.000000.00000
12472023.01.18 17:00modify4210.101.082981.058981.09698
12482023.01.18 18:00buy4220.101.079880.000000.00000
12492023.01.18 18:00modify4220.101.079881.055881.09388
12502023.01.18 19:00buy4230.101.079900.000000.00000
12512023.01.18 19:00modify4230.101.079901.055901.09390
12522023.01.18 20:00buy4240.101.079770.000000.00000
12532023.01.18 20:00modify4240.101.079771.055771.09377
12542023.01.19 01:00buy4250.101.079020.000000.00000
12552023.01.19 01:00modify4250.101.079021.055021.09302
12562023.01.23 01:15t/p3980.101.089311.051311.08931124.9415816.72
12572023.01.23 01:15t/p4000.101.089471.051471.08947124.9415941.66
12582023.01.23 02:00buy4260.101.089750.000000.00000
12592023.01.23 02:00modify4260.101.089751.065751.10375
12602023.01.23 03:00buy4270.101.089540.000000.00000
12612023.01.23 03:00modify4270.101.089541.065541.10354
12622023.01.23 03:14t/p3970.101.090091.052091.09009124.9416066.60
12632023.01.23 04:00buy4280.101.090160.000000.00000
12642023.01.23 04:00modify4280.101.090161.066161.10416
12652023.01.23 06:52t/p4110.101.091061.053061.09106130.3216196.92
12662023.01.23 07:00buy4290.101.090340.000000.00000
12672023.01.23 07:00modify4290.101.090341.066341.10434
12682023.01.23 07:03t/p4090.101.091271.053271.09127127.0916324.01
12692023.01.23 08:00buy4300.101.091710.000000.00000
12702023.01.23 08:00modify4300.101.091711.067711.10571
12712023.02.01 19:38t/p4250.101.093021.055021.09302128.1716452.18
12722023.02.01 19:39t/p4240.101.093771.055771.09377124.9416577.12
12732023.02.01 19:39t/p4220.101.093881.055881.09388124.9416702.06
12742023.02.01 19:39t/p4230.101.093901.055901.09390124.9416827.00
12752023.02.01 19:41t/p4120.101.094961.056961.09496120.6416947.64
12762023.02.01 19:43t/p4130.101.096531.058531.09653120.6417068.27
12772023.02.01 19:44t/p4210.101.096981.058981.09698124.9417193.21
12782023.02.01 19:44t/p4100.101.097221.059221.09722120.6417313.85
12792023.02.01 19:46t/p4200.101.097621.059621.09762124.9417438.79
12802023.02.01 20:00buy4310.101.098080.000000.00000
12812023.02.01 20:00modify4310.101.098081.074081.11208
12822023.02.01 20:05t/p4170.101.099571.061571.09957122.7917561.58
12832023.02.01 23:10t/p4160.101.100291.062291.10029122.7917684.37
12842023.02.01 23:10t/p4180.101.100331.062331.10033122.7917807.15
12852023.02.01 23:10t/p4190.101.100681.062681.10068124.9417932.09
12862023.02.01 23:10t/p4150.101.100951.062951.10095122.7918054.88
12872023.02.01 23:10t/p4140.101.101071.063071.10107122.7918177.67
12882023.02.02 02:00sell4320.101.101290.000000.00000
12892023.02.02 02:00modify4320.101.101291.125291.08729
12902023.02.02 02:00close4310.101.101291.074081.1120828.8718206.54
12912023.02.02 02:00close4300.101.101291.067711.1057182.8918289.44
12922023.02.02 02:00close4290.101.101291.066341.1043496.5918386.03
12932023.02.02 02:00close4280.101.101291.066161.1041698.3918484.42
12942023.02.02 02:00close4270.101.101291.065541.10354104.5918589.01
12952023.02.02 02:00close4260.101.101291.065751.10375102.4918691.50
12962023.02.02 03:00sell4330.101.101850.000000.00000
12972023.02.02 03:00modify4330.101.101851.125851.08785
12982023.02.02 04:00sell4340.101.101740.000000.00000
12992023.02.02 04:00modify4340.101.101741.125741.08774
13002023.02.02 05:00sell4350.101.101970.000000.00000
13012023.02.02 05:00modify4350.101.101971.125971.08797
13022023.02.02 06:00sell4360.101.101990.000000.00000
13032023.02.02 06:00modify4360.101.101991.125991.08799
13042023.02.02 07:00sell4370.101.100480.000000.00000
13052023.02.02 07:00modify4370.101.100481.124481.08648
13062023.02.02 08:00sell4380.101.099330.000000.00000
13072023.02.02 08:00modify4380.101.099331.123331.08533
13082023.02.02 09:00sell4390.101.100500.000000.00000
13092023.02.02 09:00modify4390.101.100501.124501.08650
13102023.02.02 10:00sell4400.101.099840.000000.00000
13112023.02.02 10:00modify4400.101.099841.123841.08584
13122023.02.02 11:00sell4410.101.098280.000000.00000
13132023.02.02 11:00modify4410.101.098281.122281.08428
13142023.02.02 12:00sell4420.101.099900.000000.00000
13152023.02.02 12:00modify4420.101.099901.123901.08590
13162023.02.02 13:00sell4430.101.098400.000000.00000
13172023.02.02 13:00modify4430.101.098401.122401.08440
13182023.02.02 14:00sell4440.101.094540.000000.00000
13192023.02.02 14:00modify4440.101.094541.118541.08054
13202023.02.02 15:00sell4450.101.090520.000000.00000
13212023.02.02 15:00modify4450.101.090521.114521.07652
13222023.02.02 16:00sell4460.101.093660.000000.00000
13232023.02.02 16:00modify4460.101.093661.117661.07966
13242023.02.02 17:00sell4470.101.091680.000000.00000
13252023.02.02 17:00modify4470.101.091681.115681.07768
13262023.02.02 18:00sell4480.101.090840.000000.00000
13272023.02.02 18:00modify4480.101.090841.114841.07684
13282023.02.02 19:00sell4490.101.091910.000000.00000
13292023.02.02 19:00modify4490.101.091911.115911.07791
13302023.02.02 20:00sell4500.101.090770.000000.00000
13312023.02.02 20:00modify4500.101.090771.114771.07677
13322023.02.03 01:00sell4510.101.089710.000000.00000
13332023.02.03 01:00modify4510.101.089711.113711.07571
13342023.02.03 13:30t/p4360.101.087991.125991.08799140.7418832.24
13352023.02.03 13:30t/p4330.101.087851.125851.08785140.7418972.99
13362023.02.03 13:30t/p4350.101.087971.125971.08797140.7419113.73
13372023.02.03 13:30t/p4340.101.087741.125741.08774140.7419254.47
13382023.02.03 13:30t/p4320.101.087291.125291.08729140.7419395.22
13392023.02.03 13:30t/p4370.101.086481.124481.08648140.7419535.96
13402023.02.03 13:30t/p4390.101.086501.124501.08650140.7419676.70
13412023.02.03 13:30t/p4420.101.085901.123901.08590140.7419817.45
13422023.02.03 13:30t/p4400.101.085841.123841.08584140.7419958.19
13432023.02.03 13:30t/p4380.101.085331.123331.08533140.7420098.93
13442023.02.03 13:45t/p4430.101.084401.122401.08440140.7420239.68
13452023.02.03 13:45t/p4410.101.084281.122281.08428140.7420380.42
13462023.02.03 14:00sell4520.101.083960.000000.00000
13472023.02.03 14:00modify4520.101.083961.107961.06996
13482023.02.03 15:00sell4530.101.086360.000000.00000
13492023.02.03 15:00modify4530.101.086361.110361.07236
13502023.02.03 16:00sell4540.101.085820.000000.00000
13512023.02.03 16:00modify4540.101.085821.109821.07182
13522023.02.03 17:00sell4550.101.082480.000000.00000
13532023.02.03 17:00modify4550.101.082481.106481.06848
13542023.02.03 18:00sell4560.101.082430.000000.00000
13552023.02.03 18:00modify4560.101.082431.106431.06843
13562023.02.03 19:00sell4570.101.081170.000000.00000
13572023.02.03 19:00modify4570.101.081171.105171.06717
13582023.02.03 19:51t/p4440.101.080541.118541.08054140.7420521.16
13592023.02.03 20:00sell4580.101.080460.000000.00000
13602023.02.03 20:00modify4580.101.080461.104461.06646
13612023.02.03 20:48t/p4460.101.079661.117661.07966140.7420661.91
13622023.02.06 01:00sell4590.101.078860.000000.00000
13632023.02.06 01:00modify4590.101.078861.102861.06486
13642023.02.06 02:00sell4600.101.078480.000000.00000
13652023.02.06 02:00modify4600.101.078481.102481.06448
13662023.02.06 03:00sell4610.101.079050.000000.00000
13672023.02.06 03:00modify4610.101.079051.103051.06505
13682023.02.06 04:00sell4620.101.079000.000000.00000
13692023.02.06 04:00modify4620.101.079001.103001.06500
13702023.02.06 05:00sell4630.101.079610.000000.00000
13712023.02.06 05:00modify4630.101.079611.103611.06561
13722023.02.06 06:00sell4640.101.079650.000000.00000
13732023.02.06 06:00modify4640.101.079651.103651.06565
13742023.02.06 07:00sell4650.101.078710.000000.00000
13752023.02.06 07:00modify4650.101.078711.102711.06471
13762023.02.06 08:01t/p4490.101.077911.115911.07791141.4920803.39
13772023.02.06 09:14t/p4470.101.077681.115681.07768141.4920944.88
13782023.02.06 09:57t/p4480.101.076841.114841.07684141.4921086.37
13792023.02.06 10:00t/p4500.101.076771.114771.07677141.4921227.85
13802023.02.06 10:36t/p4450.101.076521.114521.07652141.4921369.34
13812023.02.06 14:14t/p4510.101.075711.113711.07571140.7421510.08
13822023.02.06 16:56t/p4530.101.072361.110361.07236140.7421650.83
13832023.02.06 17:31t/p4540.101.071821.109821.07182140.7421791.57
13842023.02.07 02:00sell4660.101.074100.000000.00000
13852023.02.07 02:00modify4660.101.074101.098101.06010
13862023.02.07 03:00sell4670.101.074080.000000.00000
13872023.02.07 03:00modify4670.101.074081.098081.06008
13882023.02.07 04:00sell4680.101.073800.000000.00000
13892023.02.07 04:00modify4680.101.073801.097801.05980
13902023.02.07 05:00sell4690.101.073270.000000.00000
13912023.02.07 05:00modify4690.101.073271.097271.05927
13922023.02.07 06:00sell4700.101.074000.000000.00000
13932023.02.07 06:00modify4700.101.074001.098001.06000
13942023.02.07 07:00sell4710.101.073880.000000.00000
13952023.02.07 07:00modify4710.101.073881.097881.05988
13962023.02.07 08:00sell4720.101.072420.000000.00000
13972023.02.07 08:00modify4720.101.072421.096421.05842
13982023.02.07 09:00sell4730.101.071870.000000.00000
13992023.02.07 09:00modify4730.101.071871.095871.05787
14002023.02.07 13:16t/p4520.101.069961.107961.06996141.4921933.05
14012023.02.07 14:00sell4740.101.069510.000000.00000
14022023.02.07 14:00modify4740.101.069511.093511.05551
14032023.02.07 14:48t/p4550.101.068481.106481.06848141.4922074.54
14042023.02.07 14:48t/p4560.101.068431.106431.06843141.4922216.03
14052023.02.07 15:00sell4750.101.068210.000000.00000
14062023.02.07 15:00modify4750.101.068211.092211.05421
14072023.02.07 16:00sell4760.101.069260.000000.00000
14082023.02.07 16:00modify4760.101.069261.093261.05526
14092023.02.10 16:59t/p4570.101.067171.105171.06717145.2022361.23
14102023.02.10 17:00sell4770.101.066850.000000.00000
14112023.02.10 17:00modify4770.101.066851.090851.05285
14122023.02.13 01:26t/p4580.101.066461.104461.06646145.9522507.18
14132023.02.13 02:00sell4780.101.066680.000000.00000
14142023.02.13 02:00modify4780.101.066681.090681.05268
14152023.02.17 01:47t/p4640.101.065651.103651.06565149.6622656.84
14162023.02.17 01:48t/p4630.101.065611.103611.06561149.6622806.50
14172023.02.17 02:00sell4790.101.065330.000000.00000
14182023.02.17 02:00modify4790.101.065331.089331.05133
14192023.02.17 03:00sell4800.101.065100.000000.00000
14202023.02.17 03:00modify4800.101.065101.089101.05110
14212023.02.17 04:24t/p4610.101.065051.103051.06505149.6622956.16
14222023.02.17 04:24t/p4620.101.065001.103001.06500149.6623105.83
14232023.02.17 04:31t/p4590.101.064861.102861.06486149.6623255.49
14242023.02.17 04:36t/p4650.101.064711.102711.06471149.6623405.15
14252023.02.17 04:36t/p4600.101.064481.102481.06448149.6623554.81
14262023.02.17 05:00sell4810.101.063810.000000.00000
14272023.02.17 05:00modify4810.101.063811.087811.04981
14282023.02.17 06:00sell4820.101.063820.000000.00000
14292023.02.17 06:00modify4820.101.063821.087821.04982
14302023.02.17 07:00sell4830.101.063440.000000.00000
14312023.02.17 07:00modify4830.101.063441.087441.04944
14322023.02.17 08:00sell4840.101.064380.000000.00000
14332023.02.17 08:00modify4840.101.064381.088381.05038
14342023.02.17 09:00sell4850.101.064360.000000.00000
14352023.02.17 09:00modify4850.101.064361.088361.05036
14362023.02.23 09:20t/p4660.101.060101.098101.06010153.3823708.19
14372023.02.23 09:20t/p4670.101.060081.098081.06008153.3823861.57
14382023.02.23 09:20t/p4700.101.060001.098001.06000153.3824014.95
14392023.02.23 09:21t/p4710.101.059881.097881.05988153.3824168.33
14402023.02.23 09:21t/p4680.101.059801.097801.05980153.3824321.71
14412023.02.23 09:41t/p4690.101.059271.097271.05927153.3824475.09
14422023.02.23 10:00sell4860.101.059070.000000.00000
14432023.02.23 10:00modify4860.101.059071.083071.04507
14442023.02.23 11:00sell4870.101.059770.000000.00000
14452023.02.23 11:00modify4870.101.059771.083771.04577
14462023.02.23 12:00sell4880.101.060370.000000.00000
14472023.02.23 12:00modify4880.101.060371.084371.04637
14482023.02.23 13:00sell4890.101.061360.000000.00000
14492023.02.23 13:00modify4890.101.061361.085361.04736
14502023.02.23 14:00sell4900.101.060750.000000.00000
14512023.02.23 14:00modify4900.101.060751.084751.04675
14522023.02.23 15:00sell4910.101.060700.000000.00000
14532023.02.23 15:00modify4910.101.060701.084701.04670
14542023.02.23 16:56t/p4720.101.058421.096421.05842153.3824628.47
14552023.02.23 17:00sell4920.101.058220.000000.00000
14562023.02.23 17:00modify4920.101.058221.082221.04422
14572023.02.24 11:40t/p4730.101.057871.095871.05787154.1224782.59
14582023.02.24 12:00sell4930.101.057940.000000.00000
14592023.02.24 12:00modify4930.101.057941.081941.04394
14602023.02.24 13:30t/p4740.101.055511.093511.05551154.1224936.71
14612023.02.24 13:30t/p4760.101.055261.093261.05526154.1225090.83
14622023.02.24 14:00sell4940.101.055350.000000.00000
14632023.02.24 14:00modify4940.101.055351.079351.04135
14642023.02.24 14:24t/p4750.101.054211.092211.05421154.1225244.96
14652023.02.24 15:00sell4950.101.054750.000000.00000
14662023.02.24 15:00modify4950.101.054751.078751.04075
14672023.02.24 16:00sell4960.101.054200.000000.00000
14682023.02.24 16:00modify4960.101.054201.078201.04020
14692023.03.08 05:24t/p4770.101.052851.090851.05285157.8425402.79
14702023.03.08 06:00sell4970.101.053090.000000.00000
14712023.03.08 06:00modify4970.101.053091.077091.03909
14722023.03.15 13:29t/p4780.101.052681.090681.05268162.3025565.09
14732023.03.15 17:00buy4980.101.054500.000000.00000
14742023.03.15 17:00modify4980.101.054501.030501.06850
14752023.03.15 17:00close4970.101.054501.077091.03909-8.9025556.19
14762023.03.15 17:00close4960.101.054501.078201.040209.6425565.83
14772023.03.15 17:00close4950.101.054501.078751.0407515.1425580.97
14782023.03.15 17:00close4940.101.054501.079351.0413521.1425602.10
14792023.03.15 17:00close4930.101.054501.081941.0439447.0425649.14
14802023.03.15 17:00close4920.101.054501.082221.0442250.5825699.72
14812023.03.15 17:00close4910.101.054501.084701.0467075.3825775.09
14822023.03.15 17:00close4900.101.054501.084751.0467575.8825850.97
14832023.03.15 17:00close4890.101.054501.085361.0473681.9825932.95
14842023.03.15 17:00close4880.101.054501.084371.0463772.0826005.03
14852023.03.15 17:00close4870.101.054501.083771.0457766.0826071.11
14862023.03.15 17:00close4860.101.054501.083071.0450759.0826130.19
14872023.03.15 17:00close4850.101.054501.088361.05036116.4426246.63
14882023.03.15 17:00close4840.101.054501.088381.05038116.6426363.27
14892023.03.15 17:00close4830.101.054501.087441.04944107.2426470.50
14902023.03.15 17:00close4820.101.054501.087821.04982111.0426581.54
14912023.03.15 17:00close4810.101.054501.087811.04981110.9426692.48
14922023.03.15 17:00close4800.101.054501.089101.05110123.8426816.32
14932023.03.15 17:00close4790.101.054501.089331.05133126.1426942.46
14942023.03.15 18:00buy4990.101.055950.000000.00000
14952023.03.15 18:00modify4990.101.055951.031951.06995
14962023.03.15 19:00buy5000.101.058840.000000.00000
14972023.03.15 19:00modify5000.101.058841.034841.07284
14982023.03.15 20:00buy5010.101.058330.000000.00000
14992023.03.15 20:00modify5010.101.058331.034331.07233
15002023.03.16 01:00buy5020.101.059250.000000.00000
15012023.03.16 01:00modify5020.101.059251.035251.07325
15022023.03.16 02:00buy5030.101.059670.000000.00000
15032023.03.16 02:00modify5030.101.059671.035671.07367
15042023.03.16 03:00buy5040.101.059520.000000.00000
15052023.03.16 03:00modify5040.101.059521.035521.07352
15062023.03.16 04:00buy5050.101.060160.000000.00000
15072023.03.16 04:00modify5050.101.060161.036161.07416
15082023.03.16 05:00buy5060.101.060550.000000.00000
15092023.03.16 05:00modify5060.101.060551.036551.07455
15102023.03.16 06:00buy5070.101.061010.000000.00000
15112023.03.16 06:00modify5070.101.061011.037011.07501
15122023.03.16 07:00buy5080.101.060830.000000.00000
15132023.03.16 07:00modify5080.101.060831.036831.07483
15142023.03.16 08:00buy5090.101.062800.000000.00000
15152023.03.16 08:00modify5090.101.062801.038801.07680
15162023.03.16 09:00buy5100.101.061520.000000.00000
15172023.03.16 09:00modify5100.101.061521.037521.07552
15182023.03.16 10:00buy5110.101.062040.000000.00000
15192023.03.16 10:00modify5110.101.062041.038041.07604
15202023.03.16 11:00buy5120.101.061910.000000.00000
15212023.03.16 11:00modify5120.101.061911.037911.07591
15222023.03.16 12:00buy5130.101.061600.000000.00000
15232023.03.16 12:00modify5130.101.061601.037601.07560
15242023.03.16 13:00buy5140.101.059090.000000.00000
15252023.03.16 13:00modify5140.101.059091.035091.07309
15262023.03.16 14:00buy5150.101.060990.000000.00000
15272023.03.16 14:00modify5150.101.060991.036991.07499
15282023.03.16 15:00buy5160.101.060330.000000.00000
15292023.03.16 15:00modify5160.101.060331.036331.07433
15302023.03.16 16:00buy5170.101.062440.000000.00000
15312023.03.16 16:00modify5170.101.062441.038441.07644
15322023.03.17 18:59t/p4980.101.068501.030501.06850135.7027078.16
15332023.03.17 19:00buy5180.101.068370.000000.00000
15342023.03.17 19:00modify5180.101.068371.044371.08237
15352023.03.20 11:10t/p4990.101.069951.031951.06995134.6227212.78
15362023.03.20 12:00buy5190.101.071010.000000.00000
15372023.03.20 12:00modify5190.101.071011.047011.08501
15382023.03.20 13:25t/p5010.101.072331.034331.07233134.6227347.40
15392023.03.20 13:34t/p5000.101.072841.034841.07284134.6227482.02
15402023.03.20 13:45t/p5140.101.073091.035091.07309137.8527619.87
15412023.03.20 14:00buy5200.101.072670.000000.00000
15422023.03.20 14:00modify5200.101.072671.048671.08667
15432023.03.20 15:00buy5210.101.072970.000000.00000
15442023.03.20 15:00modify5210.101.072971.048971.08697
15452023.03.20 16:00buy5220.101.072410.000000.00000
15462023.03.20 16:00modify5220.101.072411.048411.08641
15472023.03.21 08:11t/p5020.101.073251.035251.07325136.7727756.64
15482023.03.21 08:23t/p5040.101.073521.035521.07352136.7727893.41
15492023.03.21 08:23t/p5030.101.073671.035671.07367136.7728030.19
15502023.03.21 09:00buy5230.101.073270.000000.00000
15512023.03.21 09:00modify5230.101.073271.049271.08727
15522023.03.21 09:52t/p5050.101.074161.036161.07416136.7728166.96
15532023.03.21 09:53t/p5160.101.074331.036331.07433136.7728303.73
15542023.03.21 09:55t/p5060.101.074551.036551.07455136.7728440.50
15552023.03.21 09:57t/p5080.101.074831.036831.07483136.7728577.28
15562023.03.21 10:00buy5240.101.074910.000000.00000
15572023.03.21 10:00modify5240.101.074911.050911.08891
15582023.03.21 10:17t/p5150.101.074991.036991.07499136.7728714.05
15592023.03.21 10:17t/p5070.101.075011.037011.07501136.7728850.82
15602023.03.21 10:39t/p5100.101.075521.037521.07552136.7728987.60
15612023.03.21 10:39t/p5130.101.075601.037601.07560136.7729124.37
15622023.03.21 10:49t/p5120.101.075911.037911.07591136.7729261.14
15632023.03.21 10:58t/p5110.101.076041.038041.07604136.7729397.91
15642023.03.21 10:59t/p5170.101.076441.038441.07644136.7729534.69
15652023.03.21 11:00buy5250.101.076630.000000.00000
15662023.03.21 11:00modify5250.101.076631.052631.09063
15672023.03.21 11:00t/p5090.101.076801.038801.07680136.7729671.46
15682023.03.21 12:00buy5260.101.078170.000000.00000
15692023.03.21 12:00modify5260.101.078171.054171.09217
15702023.03.21 13:00buy5270.101.078430.000000.00000
15712023.03.21 13:00modify5270.101.078431.054431.09243
15722023.03.21 14:00buy5280.101.077980.000000.00000
15732023.03.21 14:00modify5280.101.077981.053981.09198
15742023.03.21 15:00buy5290.101.077720.000000.00000
15752023.03.21 15:00modify5290.101.077721.053721.09172
15762023.03.21 16:00buy5300.101.077160.000000.00000
15772023.03.21 16:00modify5300.101.077161.053161.09116
15782023.03.21 17:00buy5310.101.077070.000000.00000
15792023.03.21 17:00modify5310.101.077071.053071.09107
15802023.03.21 18:00buy5320.101.076730.000000.00000
15812023.03.21 18:00modify5320.101.076731.052731.09073
15822023.03.21 19:00buy5330.101.076780.000000.00000
15832023.03.21 19:00modify5330.101.076781.052781.09078
15842023.03.21 20:00buy5340.101.077250.000000.00000
15852023.03.21 20:00modify5340.101.077251.053251.09125
15862023.03.22 01:00buy5350.101.077090.000000.00000
15872023.03.22 01:00modify5350.101.077091.053091.09109
15882023.03.22 02:00buy5360.101.077540.000000.00000
15892023.03.22 02:00modify5360.101.077541.053541.09154
15902023.03.22 03:00buy5370.101.077210.000000.00000
15912023.03.22 03:00modify5370.101.077211.053211.09121
15922023.03.22 18:00t/p5180.101.082371.044371.08237136.7729808.23
15932023.03.22 18:00buy5380.101.082800.000000.00000
15942023.03.22 18:00modify5380.101.082801.058801.09680
15952023.03.22 18:04t/p5190.101.085011.047011.08501137.8529946.08
15962023.03.22 18:37t/p5220.101.086411.048411.08641137.8530083.93
15972023.03.22 18:37t/p5200.101.086671.048671.08667137.8530221.78
15982023.03.22 18:38t/p5210.101.086971.048971.08697137.8530359.63
15992023.03.22 18:40t/p5230.101.087271.049271.08727138.9230498.55
16002023.03.22 18:43t/p5240.101.088911.050911.08891138.9230637.48
16012023.03.22 18:48t/p5250.101.090631.052631.09063138.9230776.40
16022023.03.22 18:48t/p5320.101.090731.052731.09073138.9230915.32
16032023.03.22 18:48t/p5330.101.090781.052781.09078138.9231054.25
16042023.03.22 18:48t/p5300.101.091161.053161.09116138.9231193.17
16052023.03.22 18:48t/p5310.101.091071.053071.09107138.9231332.10
16062023.03.22 18:48t/p5350.101.091091.053091.09109140.0031472.10
16072023.03.22 18:48t/p5370.101.091211.053211.09121140.0031612.10
16082023.03.22 19:00buy5390.101.088350.000000.00000
16092023.03.22 19:00modify5390.101.088351.064351.10235
16102023.03.22 20:00buy5400.101.086820.000000.00000
16112023.03.22 20:00modify5400.101.086821.062821.10082
16122023.03.23 01:00buy5410.101.088620.000000.00000
16132023.03.23 01:00modify5410.101.088621.064621.10262
16142023.03.23 02:00buy5420.101.088940.000000.00000
16152023.03.23 02:00modify5420.101.088941.064941.10294
16162023.03.23 03:00buy5430.101.089850.000000.00000
16172023.03.23 03:00modify5430.101.089851.065851.10385
16182023.03.23 04:00buy5440.101.090370.000000.00000
16192023.03.23 04:00modify5440.101.090371.066371.10437
16202023.03.23 06:15t/p5340.101.091251.053251.09125135.7031747.79
16212023.03.23 06:23t/p5360.101.091541.053541.09154136.7731884.57
16222023.03.23 06:23t/p5290.101.091721.053721.09172135.7032020.26
16232023.03.23 06:27t/p5280.101.091981.053981.09198135.7032155.96
16242023.03.23 06:28t/p5260.101.092171.054171.09217135.7032291.66
16252023.03.23 06:28t/p5270.101.092431.054431.09243135.7032427.36
16262023.03.24 01:00buy5450.101.083550.000000.00000
16272023.03.24 01:00modify5450.101.083551.059551.09755
16282023.03.24 02:00buy5460.101.082800.000000.00000
16292023.03.24 02:00modify5460.101.082801.058801.09680
16302023.03.24 03:00buy5470.101.082350.000000.00000
16312023.03.24 03:00modify5470.101.082351.058351.09635
16322023.03.24 04:00buy5480.101.083160.000000.00000
16332023.03.24 04:00modify5480.101.083161.059161.09716
16342023.03.24 05:00buy5490.101.083710.000000.00000
16352023.03.24 05:00modify5490.101.083711.059711.09771
16362023.03.24 06:00buy5500.101.083650.000000.00000
16372023.03.24 06:00modify5500.101.083651.059651.09765
16382023.03.24 07:00buy5510.101.082760.000000.00000
16392023.03.24 07:00modify5510.101.082761.058761.09676
16402023.03.24 08:00buy5520.101.083110.000000.00000
16412023.03.24 08:00modify5520.101.083111.059111.09711
16422023.03.24 09:00buy5530.101.078290.000000.00000
16432023.03.24 09:00modify5530.101.078291.054291.09229
16442023.03.24 10:00buy5540.101.072870.000000.00000
16452023.03.24 10:00modify5540.101.072871.048871.08687
16462023.03.24 11:00buy5550.101.073070.000000.00000
16472023.03.24 11:00modify5550.101.073071.049071.08707
16482023.03.24 12:00buy5560.101.074100.000000.00000
16492023.03.24 12:00modify5560.101.074101.050101.08810
16502023.03.24 13:00buy5570.101.075230.000000.00000
16512023.03.24 13:00modify5570.101.075231.051231.08923
16522023.03.29 11:32t/p5540.101.086871.048871.08687136.7732564.13
16532023.03.29 11:32t/p5550.101.087071.049071.08707136.7732700.90
16542023.03.29 12:00buy5580.101.085810.000000.00000
16552023.03.29 12:00modify5580.101.085811.061811.09981
16562023.03.29 13:00buy5590.101.085660.000000.00000
16572023.03.29 13:00modify5590.101.085661.061661.09966
16582023.03.30 10:43t/p5560.101.088101.050101.08810133.5532834.45
16592023.03.30 11:00buy5600.101.088150.000000.00000
16602023.03.30 11:00modify5600.101.088151.064151.10215
16612023.03.30 12:25t/p5570.101.089231.051231.08923133.5532967.99
16622023.03.30 13:00buy5610.101.091310.000000.00000
16632023.03.30 13:00modify5610.101.091311.067311.10531
16642023.03.30 13:26t/p5530.101.092291.054291.09229133.5533101.54
16652023.03.30 14:00buy5620.101.091990.000000.00000
16662023.03.30 14:00modify5620.101.091991.067991.10599
16672023.04.04 14:33t/p5470.101.096351.058351.09635130.3233231.86
16682023.04.04 14:51t/p5380.101.096801.058801.09680126.0233357.87
16692023.04.04 14:51t/p5460.101.096801.058801.09680130.3233488.19
16702023.04.04 14:51t/p5510.101.096761.058761.09676130.3233618.51
16712023.04.04 14:55t/p5520.101.097111.059111.09711130.3233748.83
16722023.04.04 14:57t/p5480.101.097161.059161.09716130.3233879.15
16732023.04.04 15:00buy5630.101.097230.000000.00000
16742023.04.04 15:00modify5630.101.097231.073231.11123
16752023.04.04 16:00buy5640.101.095360.000000.00000
16762023.04.04 16:00modify5640.101.095361.071361.10936
16772023.04.04 17:00buy5650.101.094910.000000.00000
16782023.04.04 17:00modify5650.101.094911.070911.10891
16792023.04.04 18:00buy5660.101.095110.000000.00000
16802023.04.04 18:00modify5660.101.095111.071111.10911
16812023.04.04 19:00buy5670.101.095620.000000.00000
16822023.04.04 19:00modify5670.101.095621.071621.10962
16832023.04.04 20:00buy5680.101.096020.000000.00000
16842023.04.04 20:00modify5680.101.096021.072021.11002
16852023.04.12 12:31t/p5450.101.097551.059551.09755121.7134000.86
16862023.04.12 12:31t/p5490.101.097711.059711.09771121.7134122.57
16872023.04.12 12:31t/p5500.101.097651.059651.09765121.7134244.28
16882023.04.12 13:00buy5690.101.096690.000000.00000
16892023.04.12 13:00modify5690.101.096691.072691.11069
16902023.04.12 14:00buy5700.101.097750.000000.00000
16912023.04.12 14:00modify5700.101.097751.073751.11175
16922023.04.12 14:15t/p5590.101.099661.061661.09966124.9434369.22
16932023.04.12 14:15t/p5580.101.099811.061811.09981124.9434494.16
16942023.04.12 15:00buy5710.101.097890.000000.00000
16952023.04.12 15:00modify5710.101.097891.073891.11189
16962023.04.12 16:00buy5720.101.098940.000000.00000
16972023.04.12 16:00modify5720.101.098941.074941.11294
16982023.04.12 17:00buy5730.101.099890.000000.00000
16992023.04.12 17:00modify5730.101.099891.075891.11389
17002023.04.13 08:00t/p5400.101.100821.062821.10082114.1834608.35
17012023.04.13 08:05t/p5600.101.102151.064151.10215124.9434733.28
17022023.04.13 08:08t/p5390.101.102351.064351.10235114.1834847.47
17032023.04.13 09:00buy5740.101.101750.000000.00000
17042023.04.13 09:00modify5740.101.101751.077751.11575
17052023.04.13 09:31t/p5410.101.102621.064621.10262117.4134964.88
17062023.04.13 09:32t/p5420.101.102941.064941.10294117.4135082.29
17072023.04.13 10:00buy5750.101.102630.000000.00000
17082023.04.13 10:00modify5750.101.102631.078631.11663
17092023.04.13 11:00buy5760.101.101710.000000.00000
17102023.04.13 11:00modify5760.101.101711.077711.11571
17112023.04.13 12:00buy5770.101.101300.000000.00000
17122023.04.13 12:00modify5770.101.101301.077301.11530
17132023.04.13 12:30t/p5430.101.103851.065851.10385117.4135199.70
17142023.04.13 12:53t/p5440.101.104371.066371.10437117.4135317.11
17152023.04.13 12:54t/p5610.101.105311.067311.10531124.9435442.05
17162023.04.13 13:00buy5780.101.105190.000000.00000
17172023.04.13 13:00modify5780.101.105191.081191.11919
17182023.04.13 13:34t/p5620.101.105991.067991.10599124.9435566.99
17192023.04.13 14:00buy5790.101.106760.000000.00000
17202023.04.13 14:00modify5790.101.106761.082761.12076
17212023.04.13 15:00buy5800.101.104990.000000.00000
17222023.04.13 15:00modify5800.101.104991.080991.11899
17232023.04.13 16:00buy5810.101.105600.000000.00000
17242023.04.13 16:00modify5810.101.105601.081601.11960
17252023.04.13 17:00buy5820.101.105870.000000.00000
17262023.04.13 17:00modify5820.101.105871.081871.11987
17272023.04.26 13:24t/p5650.101.108911.070911.10891116.3335683.32
17282023.04.26 13:24t/p5660.101.109111.071111.10911116.3335799.65
17292023.04.26 13:24t/p5640.101.109361.071361.10936116.3335915.99
17302023.04.26 15:00sell5830.101.104350.000000.00000
17312023.04.26 15:00modify5830.101.104351.128351.09035
17322023.04.26 15:00close5820.101.104351.081871.11987-27.0335888.95
17332023.04.26 15:00close5810.101.104351.081601.11960-24.3335864.62
17342023.04.26 15:00close5800.101.104351.080991.11899-18.2335846.39
17352023.04.26 15:00close5790.101.104351.082761.12076-35.9335810.46
17362023.04.26 15:00close5780.101.104351.081191.11919-20.2335790.22
17372023.04.26 15:00close5770.101.104351.077301.1153018.6735808.89
17382023.04.26 15:00close5760.101.104351.077711.1157114.5735823.46
17392023.04.26 15:00close5750.101.104351.078631.116635.3735828.82
17402023.04.26 15:00close5740.101.104351.077751.1157514.1735842.99
17412023.04.26 15:00close5730.101.104351.075891.1138929.5435872.53
17422023.04.26 15:00close5720.101.104351.074941.1129439.0435911.57
17432023.04.26 15:00close5710.101.104351.073891.1118949.5435961.11
17442023.04.26 15:00close5700.101.104351.073751.1117550.9436012.05
17452023.04.26 15:00close5690.101.104351.072691.1106961.5436073.59
17462023.04.26 15:00close5680.101.104351.072021.1100259.6336133.22
17472023.04.26 15:00close5670.101.104351.071621.1096263.6336196.86
17482023.04.26 15:00close5630.101.104351.073231.1112347.5336244.39
17492023.04.26 16:00sell5840.101.105090.000000.00000
17502023.04.26 16:00modify5840.101.105091.129091.09109
17512023.04.26 17:00sell5850.101.104090.000000.00000
17522023.04.26 17:00modify5850.101.104091.128091.09009
17532023.04.26 18:00sell5860.101.103760.000000.00000
17542023.04.26 18:00modify5860.101.103761.127761.08976
17552023.04.26 19:00sell5870.101.103890.000000.00000
17562023.04.26 19:00modify5870.101.103891.127891.08989
17572023.04.26 20:00sell5880.101.103560.000000.00000
17582023.04.26 20:00modify5880.101.103561.127561.08956
17592023.04.27 01:00sell5890.101.104560.000000.00000
17602023.04.27 01:00modify5890.101.104561.128561.09056
17612023.04.27 02:00sell5900.101.104570.000000.00000
17622023.04.27 02:00modify5900.101.104571.128571.09057
17632023.04.27 03:00sell5910.101.105300.000000.00000
17642023.04.27 03:00modify5910.101.105301.129301.09130
17652023.04.27 04:00sell5920.101.104560.000000.00000
17662023.04.27 04:00modify5920.101.104561.128561.09056
17672023.04.27 05:00sell5930.101.105050.000000.00000
17682023.04.27 05:00modify5930.101.105051.129051.09105
17692023.04.27 06:00sell5940.101.105940.000000.00000
17702023.04.27 06:00modify5940.101.105941.129941.09194
17712023.04.27 07:00sell5950.101.105570.000000.00000
17722023.04.27 07:00modify5950.101.105571.129571.09157
17732023.04.27 08:00sell5960.101.104960.000000.00000
17742023.04.27 08:00modify5960.101.104961.128961.09096
17752023.04.27 09:00sell5970.101.105290.000000.00000
17762023.04.27 09:00modify5970.101.105291.129291.09129
17772023.04.27 10:00sell5980.101.103770.000000.00000
17782023.04.27 10:00modify5980.101.103771.127771.08977
17792023.04.27 11:00sell5990.101.104470.000000.00000
17802023.04.27 11:00modify5990.101.104471.128471.09047
17812023.04.27 12:00sell6000.101.103440.000000.00000
17822023.04.27 12:00modify6000.101.103441.127441.08944
17832023.04.27 13:00sell6010.101.101310.000000.00000
17842023.04.27 13:00modify6010.101.101311.125311.08731
17852023.04.27 14:00sell6020.101.101010.000000.00000
17862023.04.27 14:00modify6020.101.101011.125011.08701
17872023.05.11 13:21t/p5940.101.091941.129941.09194150.4136394.80
17882023.05.11 13:21t/p5950.101.091571.129571.09157150.4136545.20
17892023.05.11 13:39t/p5910.101.091301.129301.09130150.4136695.61
17902023.05.11 13:39t/p5970.101.091291.129291.09129150.4136846.01
17912023.05.11 13:45t/p5840.101.091091.129091.09109152.6436998.65
17922023.05.11 13:45t/p5930.101.091051.129051.09105150.4137149.06
17932023.05.11 13:45t/p5960.101.090961.128961.09096150.4137299.46
17942023.05.11 13:52t/p5890.101.090561.128561.09056150.4137449.87
17952023.05.11 13:52t/p5900.101.090571.128571.09057150.4137600.27
17962023.05.11 13:52t/p5920.101.090561.128561.09056150.4137750.68
17972023.05.11 13:59t/p5990.101.090471.128471.09047150.4137901.08
17982023.05.11 14:00sell6030.101.090160.000000.00000
17992023.05.11 14:00modify6030.101.090161.114161.07616
18002023.05.11 14:05t/p5830.101.090351.128351.09035152.6438053.72
18012023.05.11 15:00sell6040.101.091720.000000.00000
18022023.05.11 15:00modify6040.101.091721.115721.07772
18032023.05.11 16:00sell6050.101.091550.000000.00000
18042023.05.11 16:00modify6050.101.091551.115551.07755
18052023.05.11 17:00sell6060.101.092510.000000.00000
18062023.05.11 17:00modify6060.101.092511.116511.07851
18072023.05.11 18:00sell6070.101.091270.000000.00000
18082023.05.11 18:00modify6070.101.091271.115271.07727
18092023.05.11 19:00sell6080.101.091850.000000.00000
18102023.05.11 19:00modify6080.101.091851.115851.07785
18112023.05.11 20:00sell6090.101.091690.000000.00000
18122023.05.11 20:00modify6090.101.091691.115691.07769
18132023.05.12 01:00sell6100.101.092140.000000.00000
18142023.05.12 01:00modify6100.101.092141.116141.07814
18152023.05.12 02:00sell6110.101.092410.000000.00000
18162023.05.12 02:00modify6110.101.092411.116411.07841
18172023.05.12 03:00sell6120.101.091870.000000.00000
18182023.05.12 03:00modify6120.101.091871.115871.07787
18192023.05.12 04:00sell6130.101.092210.000000.00000
18202023.05.12 04:00modify6130.101.092211.116211.07821
18212023.05.12 05:00sell6140.101.092590.000000.00000
18222023.05.12 05:00modify6140.101.092591.116591.07859
18232023.05.12 11:18t/p5850.101.090091.128091.09009153.3838207.10
18242023.05.12 11:18t/p5870.101.089891.127891.08989153.3838360.48
18252023.05.12 11:19t/p5980.101.089771.127771.08977151.1538511.63
18262023.05.12 11:19t/p5860.101.089761.127761.08976153.3838665.01
18272023.05.12 11:19t/p5880.101.089561.127561.08956153.3838818.38
18282023.05.12 11:26t/p6000.101.089441.127441.08944151.1538969.53
18292023.05.12 12:00sell6150.101.089190.000000.00000
18302023.05.12 12:00modify6150.101.089191.113191.07519
18312023.05.12 13:00sell6160.101.088680.000000.00000
18322023.05.12 13:00modify6160.101.088681.112681.07468
18332023.05.12 14:00sell6170.101.088910.000000.00000
18342023.05.12 14:00modify6170.101.088911.112911.07491
18352023.05.12 14:50t/p6010.101.087311.125311.08731151.1539120.68
18362023.05.12 14:51t/p6020.101.087011.125011.08701151.1539271.83
18372023.05.12 15:00sell6180.101.086250.000000.00000
18382023.05.12 15:00modify6180.101.086251.110251.07225
18392023.05.12 16:00sell6190.101.085530.000000.00000
18402023.05.12 16:00modify6190.101.085531.109531.07153
18412023.05.12 17:00sell6200.101.085160.000000.00000
18422023.05.12 17:00modify6200.101.085161.109161.07116
18432023.05.12 18:00sell6210.101.085440.000000.00000
18442023.05.12 18:00modify6210.101.085441.109441.07144
18452023.05.12 19:00sell6220.101.085330.000000.00000
18462023.05.12 19:00modify6220.101.085331.109331.07133
18472023.05.18 13:46t/p6140.101.078591.116591.07859144.4639416.29
18482023.05.18 13:48t/p6060.101.078511.116511.07851145.2039561.49
18492023.05.18 13:48t/p6110.101.078411.116411.07841144.4639705.95
18502023.05.18 13:50t/p6130.101.078211.116211.07821144.4639850.41
18512023.05.18 13:51t/p6100.101.078141.116141.07814144.4639994.87
18522023.05.18 13:52t/p6120.101.077871.115871.07787144.4640139.33
18532023.05.18 13:52t/p6080.101.077851.115851.07785145.2040284.54
18542023.05.18 14:39t/p6040.101.077721.115721.07772145.2040429.74
18552023.05.18 14:39t/p6090.101.077691.115691.07769145.2040574.94
18562023.05.18 14:40t/p6050.101.077551.115551.07755145.2040720.14
18572023.05.18 14:52t/p6070.101.077271.115271.07727145.2040865.35
18582023.05.18 16:00buy6230.101.077820.000000.00000
18592023.05.18 16:00modify6230.101.077821.053821.09182
18602023.05.18 16:00close6220.101.077821.109331.0713379.5640944.91
18612023.05.18 16:00close6210.101.077821.109441.0714480.6641025.57
18622023.05.18 16:00close6200.101.077821.109161.0711677.8641103.43
18632023.05.18 16:00close6190.101.077821.109531.0715381.5641184.99
18642023.05.18 16:00close6180.101.077821.110251.0722588.7641273.75
18652023.05.18 16:00close6170.101.077821.112911.07491115.3641389.10
18662023.05.18 16:00close6160.101.077821.112681.07468113.0641502.16
18672023.05.18 16:00close6150.101.077821.113191.07519118.1641620.32
18682023.05.18 16:00close6030.101.077821.114161.07616128.6041748.93
18692023.05.18 17:00buy6240.101.076600.000000.00000
18702023.05.18 17:00modify6240.101.076601.052601.09060
18712023.05.18 18:00buy6250.101.076960.000000.00000
18722023.05.18 18:00modify6250.101.076961.052961.09096
18732023.05.18 19:00buy6260.101.076990.000000.00000
18742023.05.18 19:00modify6260.101.076991.052991.09099
18752023.05.18 20:00buy6270.101.077700.000000.00000
18762023.05.18 20:00modify6270.101.077701.053701.09170
18772023.05.19 01:00buy6280.101.077670.000000.00000
18782023.05.19 01:00modify6280.101.077671.053671.09167
18792023.05.19 02:00buy6290.101.076620.000000.00000
18802023.05.19 02:00modify6290.101.076621.052621.09062
18812023.05.19 03:00buy6300.101.077500.000000.00000
18822023.05.19 03:00modify6300.101.077501.053501.09150
18832023.05.19 04:00buy6310.101.077130.000000.00000
18842023.05.19 04:00modify6310.101.077131.053131.09113
18852023.05.19 05:00buy6320.101.076660.000000.00000
18862023.05.19 05:00modify6320.101.076661.052661.09066
18872023.05.19 06:00buy6330.101.077160.000000.00000
18882023.05.19 06:00modify6330.101.077161.053161.09116
18892023.05.19 07:00buy6340.101.078430.000000.00000
18902023.05.19 07:00modify6340.101.078431.054431.09243
18912023.05.19 08:00buy6350.101.078030.000000.00000
18922023.05.19 08:00modify6350.101.078031.054031.09203
18932023.05.19 09:00buy6360.101.079110.000000.00000
18942023.05.19 09:00modify6360.101.079111.055111.09311
18952023.05.19 10:00buy6370.101.080550.000000.00000
18962023.05.19 10:00modify6370.101.080551.056551.09455
18972023.05.19 11:00buy6380.101.079730.000000.00000
18982023.05.19 11:00modify6380.101.079731.055731.09373
18992023.05.19 12:00buy6390.101.081160.000000.00000
19002023.05.19 12:00modify6390.101.081161.057161.09516
19012023.05.19 13:00buy6400.101.080870.000000.00000
19022023.05.19 13:00modify6400.101.080871.056871.09487
19032023.05.19 14:00buy6410.101.079810.000000.00000
19042023.05.19 14:00modify6410.101.079811.055811.09381
19052023.05.19 15:00buy6420.101.078890.000000.00000
19062023.05.19 15:00modify6420.101.078891.054891.09289
19072023.06.08 18:00close6420.101.077811.054891.09289-32.3141716.61
19082023.06.08 18:00close6410.101.077811.055811.09381-41.5141675.10
19092023.06.08 18:00close6400.101.077811.056871.09487-52.1141622.98
19102023.06.08 18:00close6390.101.077811.057161.09516-55.0141567.97
19112023.06.08 18:00close6380.101.077811.055731.09373-40.7141527.25
19122023.06.08 18:00close6370.101.077811.056551.09455-48.9141478.34
19132023.06.08 18:00close6360.101.077811.055111.09311-34.5141443.82
19142023.06.08 18:00close6350.101.077811.054031.09203-23.7141420.11
19152023.06.08 18:00close6340.101.077811.054431.09243-27.7141392.40
19162023.06.08 18:00close6330.101.077811.053161.09116-15.0141377.38
19172023.06.08 18:00close6320.101.077811.052661.09066-10.0141367.37
19182023.06.08 18:00close6310.101.077811.053131.09113-14.7141352.65
19192023.06.08 18:00close6300.101.077811.053501.09150-18.4141334.24
19202023.06.08 18:00close6290.101.077811.052621.09062-9.6141324.62
19212023.06.08 18:00close6280.101.077811.053671.09167-20.1141304.51
19222023.06.08 18:00close6270.101.077811.053701.09170-21.4941283.02
19232023.06.08 18:00close6260.101.077811.052991.09099-14.3941268.63
19242023.06.08 18:00close6250.101.077811.052961.09096-14.0941254.54
19252023.06.08 18:00close6240.101.077811.052601.09060-10.4941244.05
19262023.06.08 18:00close6230.101.077811.053821.09182-22.6941221.36
19272023.06.08 18:00sell6430.101.077800.000000.00000
19282023.06.08 18:00modify6430.101.077801.101801.06380
19292023.06.08 19:00sell6440.101.077920.000000.00000
19302023.06.08 19:00modify6440.101.077921.101921.06392
19312023.06.08 20:00sell6450.101.077890.000000.00000
19322023.06.08 20:00modify6450.101.077891.101891.06389
19332023.06.09 01:00sell6460.101.078190.000000.00000
19342023.06.09 01:00modify6460.101.078191.102191.06419
19352023.06.09 02:00sell6470.101.078070.000000.00000
19362023.06.09 02:00modify6470.101.078071.102071.06407
19372023.06.09 03:00sell6480.101.077670.000000.00000
19382023.06.09 03:00modify6480.101.077671.101671.06367
19392023.06.09 04:00sell6490.101.077770.000000.00000
19402023.06.09 04:00modify6490.101.077771.101771.06377
19412023.06.09 05:00sell6500.101.077530.000000.00000
19422023.06.09 05:00modify6500.101.077531.101531.06353
19432023.06.09 06:00sell6510.101.077780.000000.00000
19442023.06.09 06:00modify6510.101.077781.101781.06378
19452023.06.09 07:00sell6520.101.077860.000000.00000
19462023.06.09 07:00modify6520.101.077861.101861.06386
19472023.06.09 08:00sell6530.101.077530.000000.00000
19482023.06.09 08:00modify6530.101.077531.101531.06353
19492023.06.09 09:00sell6540.101.076320.000000.00000
19502023.06.09 09:00modify6540.101.076321.100321.06232
19512023.06.09 10:00sell6550.101.075850.000000.00000
19522023.06.09 10:00modify6550.101.075851.099851.06185
19532023.06.09 11:00sell6560.101.076110.000000.00000
19542023.06.09 11:00modify6560.101.076111.100111.06211
19552023.06.09 12:00sell6570.101.077320.000000.00000
19562023.06.09 12:00modify6570.101.077321.101321.06332
19572023.06.09 13:00sell6580.101.076690.000000.00000
19582023.06.09 13:00modify6580.101.076691.100691.06269
19592023.06.09 14:00sell6590.101.077080.000000.00000
19602023.06.09 14:00modify6590.101.077081.101081.06308
19612023.06.09 15:00sell6600.101.075650.000000.00000
19622023.06.09 15:00modify6600.101.075651.099651.06165
19632023.06.09 16:00sell6610.101.074790.000000.00000
19642023.06.09 16:00modify6610.101.074791.098791.06079
19652023.06.09 17:00sell6620.101.074820.000000.00000
19662023.06.09 17:00modify6620.101.074821.098821.06082
19672023.06.21 18:20s/l6610.101.098791.098791.06079-232.5740988.79
19682023.06.21 18:22s/l6620.101.098821.098821.06082-232.5740756.22
19692023.06.21 19:00sell6630.101.098470.000000.00000
19702023.06.21 19:00modify6630.101.098471.122471.08447
19712023.06.21 20:00sell6640.101.098780.000000.00000
19722023.06.21 20:00modify6640.101.098781.122781.08478
19732023.06.22 01:16s/l6600.101.099651.099651.06165-230.3440525.88
19742023.06.22 02:00sell6650.101.099360.000000.00000
19752023.06.22 02:00modify6650.101.099361.123361.08536
19762023.06.22 07:43s/l6550.101.099851.099851.06185-230.3440295.55
19772023.06.22 07:44s/l6560.101.100111.100111.06211-230.3440065.21
19782023.06.22 08:00sell6660.101.099430.000000.00000
19792023.06.22 08:00modify6660.101.099431.123431.08543
19802023.06.22 08:15s/l6540.101.100321.100321.06232-230.3439834.87
19812023.06.22 09:00sell6670.101.099280.000000.00000
19822023.06.22 09:00modify6670.101.099281.123281.08528
19832023.06.22 09:40s/l6580.101.100691.100691.06269-230.3439604.53
19842023.06.22 10:00sell6680.101.100180.000000.00000
19852023.06.22 10:00modify6680.101.100181.124181.08618
19862023.06.22 10:22s/l6590.101.101081.101081.06308-230.3439374.20
19872023.06.22 11:00sell6690.101.100450.000000.00000
19882023.06.22 11:00modify6690.101.100451.124451.08645
19892023.06.22 11:00s/l6570.101.101321.101321.06332-230.3439143.86
19902023.06.22 12:00sell6700.101.098910.000000.00000
19912023.06.22 12:00modify6700.101.098911.122911.08491
19922023.06.22 13:00sell6710.101.098220.000000.00000
19932023.06.22 13:00modify6710.101.098221.122221.08422
19942023.06.23 07:30t/p6690.101.086451.124451.08645140.7439284.60
19952023.06.23 07:30t/p6680.101.086181.124181.08618140.7439425.35
19962023.06.23 08:56t/p6660.101.085431.123431.08543140.7439566.09
19972023.06.23 08:57t/p6650.101.085361.123361.08536140.7439706.83
19982023.06.23 08:58t/p6670.101.085281.123281.08528140.7439847.58
19992023.06.23 09:07t/p6700.101.084911.122911.08491140.7439988.32
20002023.06.23 09:08t/p6640.101.084781.122781.08478142.9740131.29
20012023.06.23 10:00buy6720.101.086370.000000.00000
20022023.06.23 10:00modify6720.101.086371.062371.10037
20032023.06.23 10:00close6710.101.086371.122221.08422119.2440250.54
20042023.06.23 10:00close6630.101.086371.122471.08447123.9740374.51
20052023.06.23 10:00close6530.101.086371.101531.06353-77.9940296.51
20062023.06.23 10:00close6520.101.086371.101861.06386-74.6940221.82
20072023.06.23 10:00close6510.101.086371.101781.06378-75.4940146.33
20082023.06.23 10:00close6500.101.086371.101531.06353-77.9940068.33
20092023.06.23 10:00close6490.101.086371.101771.06377-75.5939992.74
20102023.06.23 10:00close6480.101.086371.101671.06367-76.5939916.14
20112023.06.23 10:00close6470.101.086371.102071.06407-72.5939843.55
20122023.06.23 10:00close6460.101.086371.102191.06419-71.3939772.15
20132023.06.23 10:00close6450.101.086371.101891.06389-73.6539698.50
20142023.06.23 10:00close6440.101.086371.101921.06392-73.3539625.15
20152023.06.23 10:00close6430.101.086371.101801.06380-74.5539550.60
20162023.06.23 11:00buy6730.101.087110.000000.00000
20172023.06.23 11:00modify6730.101.087111.063111.10111
20182023.06.23 12:00buy6740.101.087920.000000.00000
20192023.06.23 12:00modify6740.101.087921.063921.10192
20202023.06.23 13:00buy6750.101.089030.000000.00000
20212023.06.23 13:00modify6750.101.089031.065031.10303
20222023.06.23 14:00buy6760.101.088620.000000.00000
20232023.06.23 14:00modify6760.101.088621.064621.10262
20242023.06.23 15:00buy6770.101.088530.000000.00000
20252023.06.23 15:00modify6770.101.088531.064531.10253
20262023.06.23 16:00buy6780.101.088920.000000.00000
20272023.06.23 16:00modify6780.101.088921.064921.10292
20282023.06.23 17:00buy6790.101.088880.000000.00000
20292023.06.23 17:00modify6790.101.088881.064881.10288
20302023.06.23 18:00buy6800.101.089770.000000.00000
20312023.06.23 18:00modify6800.101.089771.065771.10377
20322023.06.23 19:00buy6810.101.089470.000000.00000
20332023.06.23 19:00modify6810.101.089471.065471.10347
20342023.06.23 20:00buy6820.101.089400.000000.00000
20352023.06.23 20:00modify6820.101.089401.065401.10340
20362023.06.26 01:00buy6830.101.090820.000000.00000
20372023.06.26 01:00modify6830.101.090821.066821.10482
20382023.06.26 02:00buy6840.101.090660.000000.00000
20392023.06.26 02:00modify6840.101.090661.066661.10466
20402023.06.26 03:00buy6850.101.090760.000000.00000
20412023.06.26 03:00modify6850.101.090761.066761.10476
20422023.06.26 04:00buy6860.101.090910.000000.00000
20432023.06.26 04:00modify6860.101.090911.066911.10491
20442023.06.26 05:00buy6870.101.090540.000000.00000
20452023.06.26 05:00modify6870.101.090541.066541.10454
20462023.06.26 06:00buy6880.101.090980.000000.00000
20472023.06.26 06:00modify6880.101.090981.066981.10498
20482023.06.26 07:00buy6890.101.090620.000000.00000
20492023.06.26 07:00modify6890.101.090621.066621.10462
20502023.06.26 08:00buy6900.101.090510.000000.00000
20512023.06.26 08:00modify6900.101.090511.066511.10451
20522023.06.26 09:00buy6910.101.089480.000000.00000
20532023.06.26 09:00modify6910.101.089481.065481.10348
20542023.07.10 23:17t/p6720.101.100371.062371.10037123.8639674.47
20552023.07.11 01:00buy6920.101.100970.000000.00000
20562023.07.11 01:00modify6920.101.100971.076971.11497
20572023.07.11 01:29t/p6730.101.101111.063111.10111122.7939797.25
20582023.07.11 02:00buy6930.101.101230.000000.00000
20592023.07.11 02:00modify6930.101.101231.077231.11523
20602023.07.11 02:56t/p6740.101.101921.063921.10192122.7939920.04
20612023.07.11 03:00buy6940.101.102170.000000.00000
20622023.07.11 03:00modify6940.101.102171.078171.11617
20632023.07.11 06:23t/p6770.101.102531.064531.10253122.7940042.83
20642023.07.11 06:24t/p6760.101.102621.064621.10262122.7940165.62
20652023.07.11 07:00buy6950.101.102430.000000.00000
20662023.07.11 07:00modify6950.101.102431.078431.11643
20672023.07.11 08:00buy6960.101.101100.000000.00000
20682023.07.11 08:00modify6960.101.101101.077101.11510
20692023.07.12 01:16t/p6790.101.102881.064881.10288121.7140287.33
20702023.07.12 01:16t/p6780.101.102921.064921.10292121.7140409.04
20712023.07.12 01:24t/p6750.101.103031.065031.10303121.7140530.76
20722023.07.12 02:00buy6970.101.103010.000000.00000
20732023.07.12 02:00modify6970.101.103011.079011.11701
20742023.07.12 03:00buy6980.101.103420.000000.00000
20752023.07.12 03:00modify6980.101.103421.079421.11742
20762023.07.12 04:00buy6990.101.103250.000000.00000
20772023.07.12 04:00modify6990.101.103251.079251.11725
20782023.07.12 04:44t/p6820.101.103401.065401.10340121.7140652.47
20792023.07.12 04:45t/p6810.101.103471.065471.10347121.7140774.18
20802023.07.12 04:45t/p6910.101.103481.065481.10348122.7940896.97
20812023.07.12 05:00buy7000.101.103900.000000.00000
20822023.07.12 05:00modify7000.101.103901.079901.11790
20832023.07.12 06:00buy7010.101.102900.000000.00000
20842023.07.12 06:00modify7010.101.102901.078901.11690
20852023.07.12 07:00buy7020.101.102570.000000.00000
20862023.07.12 07:00modify7020.101.102571.078571.11657
20872023.07.12 12:30t/p6800.101.103771.065771.10377121.7141018.68
20882023.07.12 12:30t/p6870.101.104541.066541.10454122.7941141.47
20892023.07.12 12:30t/p6900.101.104511.066511.10451122.7941264.26
20902023.07.12 12:30t/p6890.101.104621.066621.10462122.7941387.05
20912023.07.12 12:30t/p6840.101.104661.066661.10466122.7941509.84
20922023.07.12 12:30t/p6850.101.104761.066761.10476122.7941632.62
20932023.07.12 12:30t/p6830.101.104821.066821.10482122.7941755.41
20942023.07.12 12:30t/p6860.101.104911.066911.10491122.7941878.20
20952023.07.12 12:30t/p6880.101.104981.066981.10498122.7942000.99
20962023.07.12 13:00buy7030.101.106120.000000.00000
20972023.07.12 13:00modify7030.101.106121.082121.12012
20982023.07.12 14:00buy7040.101.110080.000000.00000
20992023.07.12 14:00modify7040.101.110081.086081.12408
21002023.07.12 15:00buy7050.101.112330.000000.00000
21012023.07.12 15:00modify7050.101.112331.088331.12633
21022023.07.12 16:00buy7060.101.112500.000000.00000
21032023.07.12 16:00modify7060.101.112501.088501.12650
21042023.07.12 17:00buy7070.101.113480.000000.00000
21052023.07.12 17:00modify7070.101.113481.089481.12748
21062023.07.12 18:00buy7080.101.113290.000000.00000
21072023.07.12 18:00modify7080.101.113291.089291.12729
21082023.07.13 06:58t/p6920.101.114971.076971.11497135.7042136.69
21092023.07.13 07:04t/p6960.101.115101.077101.11510135.7042272.38
21102023.07.13 07:05t/p6930.101.115231.077231.11523135.7042408.08
21112023.07.13 08:25t/p6940.101.116171.078171.11617135.7042543.78
21122023.07.13 08:26t/p6950.101.116431.078431.11643135.7042679.47
21132023.07.13 08:41t/p7020.101.116571.078571.11657136.7742816.25
21142023.07.13 08:44t/p7010.101.116901.078901.11690136.7742953.02
21152023.07.13 09:42t/p6970.101.117011.079011.11701136.7743089.79
21162023.07.13 09:43t/p6990.101.117251.079251.11725136.7743226.57
21172023.07.13 09:44t/p6980.101.117421.079421.11742136.7743363.34
21182023.07.13 12:03t/p7000.101.117901.079901.11790136.7743500.11
21192023.07.13 16:07t/p7030.101.120121.082121.12012136.7743636.88
21202023.07.13 21:00close7080.101.122521.089291.1272989.0743725.96
21212023.07.13 21:00close7070.101.122521.089481.1274887.1743813.13
21222023.07.13 21:00close7060.101.122521.088501.1265096.9743910.10
21232023.07.13 21:00close7050.101.122521.088331.1263398.6744008.78
21242023.07.13 21:00close7040.101.122521.086081.12408121.1744129.95
21252023.07.14 13:00sell7090.101.122570.000000.00000
21262023.07.14 13:00modify7090.101.122571.146571.10857
21272023.07.14 14:00sell7100.101.123950.000000.00000
21282023.07.14 14:00modify7100.101.123951.147951.10995
21292023.07.14 15:00sell7110.101.124180.000000.00000
21302023.07.14 15:00modify7110.101.124181.148181.11018
21312023.07.14 16:00sell7120.101.123560.000000.00000
21322023.07.14 16:00modify7120.101.123561.147561.10956
21332023.07.14 17:00sell7130.101.123950.000000.00000
21342023.07.14 17:00modify7130.101.123951.147951.10995
21352023.07.14 18:00sell7140.101.123410.000000.00000
21362023.07.14 18:00modify7140.101.123411.147411.10941
21372023.07.14 19:00sell7150.101.123400.000000.00000
21382023.07.14 19:00modify7150.101.123401.147401.10940
21392023.07.14 20:00sell7160.101.122580.000000.00000
21402023.07.14 20:00modify7160.101.122581.146581.10858
21412023.07.17 01:00sell7170.101.122470.000000.00000
21422023.07.17 01:00modify7170.101.122471.146471.10847
21432023.07.17 02:00sell7180.101.121770.000000.00000
21442023.07.17 02:00modify7180.101.121771.145771.10777
21452023.07.17 03:00sell7190.101.122650.000000.00000
21462023.07.17 03:00modify7190.101.122651.146651.10865
21472023.07.17 04:00sell7200.101.122630.000000.00000
21482023.07.17 04:00modify7200.101.122631.146631.10863
21492023.07.17 05:00sell7210.101.122710.000000.00000
21502023.07.17 05:00modify7210.101.122711.146711.10871
21512023.07.17 06:00sell7220.101.123250.000000.00000
21522023.07.17 06:00modify7220.101.123251.147251.10925
21532023.07.17 07:00sell7230.101.123350.000000.00000
21542023.07.17 07:00modify7230.101.123351.147351.10935
21552023.07.17 08:00sell7240.101.124480.000000.00000
21562023.07.17 08:00modify7240.101.124481.148481.11048
21572023.07.17 09:00sell7250.101.123780.000000.00000
21582023.07.17 09:00modify7250.101.123781.147781.10978
21592023.07.17 10:00sell7260.101.124340.000000.00000
21602023.07.17 10:00modify7260.101.124341.148341.11034
21612023.07.17 11:00sell7270.101.123120.000000.00000
21622023.07.17 11:00modify7270.101.123121.147121.10912
21632023.07.17 12:00sell7280.101.123380.000000.00000
21642023.07.17 12:00modify7280.101.123381.147381.10938
21652023.07.24 07:30t/p7240.101.110481.148481.11048145.2044275.15
21662023.07.24 07:30t/p7260.101.110341.148341.11034145.2044420.35
21672023.07.24 07:30t/p7110.101.110181.148181.11018145.9544566.30
21682023.07.24 07:30t/p7100.101.109951.147951.10995145.9544712.25
21692023.07.24 07:30t/p7130.101.109951.147951.10995145.9544858.19
21702023.07.24 07:30t/p7250.101.109781.147781.10978145.2045003.40
21712023.07.24 07:31t/p7120.101.109561.147561.10956145.9545149.34
21722023.07.24 07:31t/p7140.101.109411.147411.10941145.9545295.29
21732023.07.24 07:31t/p7150.101.109401.147401.10940145.9545441.23
21742023.07.24 07:31t/p7280.101.109381.147381.10938145.2045586.44
21752023.07.24 07:31t/p7230.101.109351.147351.10935145.2045731.64
21762023.07.24 07:32t/p7220.101.109251.147251.10925145.2045876.84
21772023.07.24 07:32t/p7270.101.109121.147121.10912145.2046022.05
21782023.07.24 07:34t/p7210.101.108711.146711.10871145.2046167.25
21792023.07.24 07:34t/p7190.101.108651.146651.10865145.2046312.45
21802023.07.24 07:34t/p7200.101.108631.146631.10863145.2046457.65
21812023.07.24 07:34t/p7090.101.108571.146571.10857145.9546603.60
21822023.07.24 07:34t/p7160.101.108581.146581.10858145.9546749.55
21832023.07.24 07:34t/p7170.101.108471.146471.10847145.2046894.75
21842023.07.24 07:36t/p7180.101.107771.145771.10777145.2047039.95
21852023.07.24 08:00sell7290.101.108110.000000.00000
21862023.07.24 08:00modify7290.101.108111.132111.09411
21872023.07.24 09:00sell7300.101.107080.000000.00000
21882023.07.24 09:00modify7300.101.107081.131081.09308
21892023.07.24 10:00sell7310.101.108160.000000.00000
21902023.07.24 10:00modify7310.101.108161.132161.09416
21912023.07.24 11:00sell7320.101.109160.000000.00000
21922023.07.24 11:00modify7320.101.109161.133161.09516
21932023.07.24 12:00sell7330.101.109730.000000.00000
21942023.07.24 12:00modify7330.101.109731.133731.09573
21952023.07.24 13:00sell7340.101.108760.000000.00000
21962023.07.24 13:00modify7340.101.108761.132761.09476
21972023.07.24 14:00sell7350.101.108490.000000.00000
21982023.07.24 14:00modify7350.101.108491.132491.09449
21992023.07.24 15:00sell7360.101.107920.000000.00000
22002023.07.24 15:00modify7360.101.107921.131921.09392
22012023.07.24 16:00sell7370.101.108230.000000.00000
22022023.07.24 16:00modify7370.101.108231.132231.09423
22032023.07.24 17:00sell7380.101.108130.000000.00000
22042023.07.24 17:00modify7380.101.108131.132131.09413
22052023.07.24 18:00sell7390.101.107500.000000.00000
22062023.07.24 18:00modify7390.101.107501.131501.09350
22072023.07.24 19:00sell7400.101.107080.000000.00000
22082023.07.24 19:00modify7400.101.107081.131081.09308
22092023.07.24 20:00sell7410.101.106020.000000.00000
22102023.07.24 20:00modify7410.101.106021.130021.09202
22112023.07.25 01:00sell7420.101.106730.000000.00000
22122023.07.25 01:00modify7420.101.106731.130731.09273
22132023.07.25 02:00sell7430.101.107380.000000.00000
22142023.07.25 02:00modify7430.101.107381.131381.09338
22152023.07.25 03:00sell7440.101.108070.000000.00000
22162023.07.25 03:00modify7440.101.108071.132071.09407
22172023.07.25 04:00sell7450.101.107820.000000.00000
22182023.07.25 04:00modify7450.101.107821.131821.09382
22192023.07.25 05:00sell7460.101.107000.000000.00000
22202023.07.25 05:00modify7460.101.107001.131001.09300
22212023.07.25 06:00sell7470.101.107590.000000.00000
22222023.07.25 06:00modify7470.101.107591.131591.09359
22232023.07.25 07:00sell7480.101.107970.000000.00000
22242023.07.25 07:00modify7480.101.107971.131971.09397
22252023.07.28 05:34t/p7330.101.095731.133731.09573144.4647184.41
22262023.07.28 05:35t/p7320.101.095161.133161.09516144.4647328.87
22272023.07.28 06:00sell7490.101.098600.000000.00000
22282023.07.28 06:00modify7490.101.098601.122601.08460
22292023.07.28 07:00sell7500.101.097130.000000.00000
22302023.07.28 07:00modify7500.101.097131.121131.08313
22312023.07.28 07:57t/p7340.101.094761.132761.09476144.4647473.33
22322023.07.28 08:00sell7510.101.095180.000000.00000
22332023.07.28 08:00modify7510.101.095181.119181.08118
22342023.07.31 23:59close at stop7510.101.099961.119181.08118-47.0647426.27
22352023.07.31 23:59close at stop7500.101.099961.121131.08313-27.5647398.72
22362023.07.31 23:59close at stop7490.101.099961.122601.08460-12.8647385.86
22372023.07.31 23:59close at stop7480.101.099961.131971.0939784.5647470.42
22382023.07.31 23:59close at stop7470.101.099961.131591.0935980.7647551.18
22392023.07.31 23:59close at stop7460.101.099961.131001.0930074.8647626.04
22402023.07.31 23:59close at stop7450.101.099961.131821.0938283.0647709.10
22412023.07.31 23:59close at stop7440.101.099961.132071.0940785.5647794.66
22422023.07.31 23:59close at stop7430.101.099961.131381.0933878.6647873.32
22432023.07.31 23:59close at stop7420.101.099961.130731.0927372.1647945.48
22442023.07.31 23:59close at stop7410.101.099961.130021.0920265.8048011.28
22452023.07.31 23:59close at stop7400.101.099961.131081.0930876.4048087.68
22462023.07.31 23:59close at stop7390.101.099961.131501.0935080.6048168.29
22472023.07.31 23:59close at stop7380.101.099961.132131.0941386.9048255.19
22482023.07.31 23:59close at stop7370.101.099961.132231.0942387.9048343.09
22492023.07.31 23:59close at stop7360.101.099961.131921.0939284.8048427.90
22502023.07.31 23:59close at stop7350.101.099961.132491.0944990.5048518.40
22512023.07.31 23:59close at stop7310.101.099961.132161.0941687.2048605.60
22522023.07.31 23:59close at stop7300.101.099961.131081.0930876.4048682.00
22532023.07.31 23:59close at stop7290.101.099961.132111.0941186.7048768.71